VXC:CC Quote, Trading Chart, Vanguard Ftse Global All Cap Ex Canada Index Etf
Stock Information
Company Name: |
Vanguard Ftse Global All Cap Ex Canada Index Etf |
Stock Symbol: |
VXC:CC |
Market: |
TSXC |
Get VXC:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
VXC:CC Quote
Last: | $44.25 |
Change Percent: | 0.29% |
Open: | $44.12 |
Previous Close: | $44.12 |
High: | $44.6 |
Low: | $44.12 |
Volume: | 16,250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
VXC:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $44.12 |
Close: | $44.12 |
High: | $44.6 |
Low: | $44.12 |
Volume: | 16,250 |
Date: | 2022-05-06 |
Open: | $45.01 |
Close: | $45.04 |
High: | $45.31 |
Low: | $44.58 |
Volume: | 43,855 |
Date: | 2022-05-05 |
Open: | $46.22 |
Close: | $45.33 |
High: | $46.22 |
Low: | $44.97 |
Volume: | 61,109 |
Date: | 2022-05-04 |
Open: | $ |
Close: | $46.66 |
High: | $46.66 |
Low: | $45.43 |
Volume: | 32,532 |
Date: | 2022-05-03 |
Open: | $45.96 |
Close: | $45.86 |
High: | $46.02 |
Low: | $45.65 |
Volume: | 39,733 |
Date: | 2022-05-02 |
Open: | $45.5 |
Close: | $45.75 |
High: | $45.89 |
Low: | $45.07 |
Volume: | 71,947 |
Date: | 2022-04-29 |
Open: | $46.28 |
Close: | $45.55 |
High: | $46.38 |
Low: | $45.47 |
Volume: | 35,334 |
Date: | 2022-04-28 |
Open: | $46.01 |
Close: | $46.54 |
High: | $46.63 |
Low: | $45.72 |
Volume: | 63,853 |
Date: | 2022-04-27 |
Open: | $45.85 |
Close: | $45.66 |
High: | $46.05 |
Low: | $45.46 |
Volume: | 32,518 |
Date: | 2022-04-26 |
Open: | $46.5 |
Close: | $45.48 |
High: | $46.5 |
Low: | $45.47 |
Volume: | 55,548 |
Date: | 2022-04-25 |
Open: | $46.23 |
Close: | $46.43 |
High: | $46.43 |
Low: | $45.75 |
Volume: | 44,809 |
Date: | 2022-04-22 |
Open: | $46.95 |
Close: | $46.29 |
High: | $47.16 |
Low: | $46.29 |
Volume: | 91,169 |
Date: | 2022-04-21 |
Open: | $47.54 |
Close: | $46.89 |
High: | $47.63 |
Low: | $46.82 |
Volume: | 27,029 |
Date: | 2022-04-20 |
Open: | $47.68 |
Close: | $47.23 |
High: | $47.68 |
Low: | $47.23 |
Volume: | 46,098 |
Date: | 2022-04-19 |
Open: | $47.1 |
Close: | $47.7 |
High: | $47.72 |
Low: | $47.07 |
Volume: | 44,729 |
Date: | 2022-04-18 |
Open: | $47.12 |
Close: | $47.2 |
High: | $47.34 |
Low: | $47 |
Volume: | 77,264 |
Date: | 2022-04-15 |
Open: | $47.62 |
Close: | $47.31 |
High: | $47.71 |
Low: | $47.3 |
Volume: | 32,962 |
Date: | 2022-04-14 |
Open: | $47.62 |
Close: | $47.31 |
High: | $47.71 |
Low: | $47.3 |
Volume: | 32,105 |
Date: | 2022-04-13 |
Open: | $47.31 |
Close: | $47.6 |
High: | $47.62 |
Low: | $47.31 |
Volume: | 32,840 |
Date: | 2022-04-12 |
Open: | $47.77 |
Close: | $47.31 |
High: | $47.83 |
Low: | $47.16 |
Volume: | 50,235 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.