VXC:CC Quote, Trading Chart, Vanguard Ftse Global All Cap Ex Canada Index Etf

home / stock / vxc:cc / vxc:cc quote

Stock Information
Company Name: Vanguard Ftse Global All Cap Ex Canada Index Etf
Stock Symbol: VXC:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VXC:CC VXC:CC Quote VXC:CC Short VXC:CC News VXC:CC Articles VXC:CC Message Board
Get VXC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VXC:CC Quote
Last:$44.25
Change Percent:0.29%
Open:$44.12
Previous Close:$44.12
High:$44.6
Low:$44.12
Volume:16,250
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VXC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$44.12
Close:$44.12
High:$44.6
Low:$44.12
Volume:16,250
Date:2022-05-06
Open:$45.01
Close:$45.04
High:$45.31
Low:$44.58
Volume:43,855
Date:2022-05-05
Open:$46.22
Close:$45.33
High:$46.22
Low:$44.97
Volume:61,109
Date:2022-05-04
Open:$
Close:$46.66
High:$46.66
Low:$45.43
Volume:32,532
Date:2022-05-03
Open:$45.96
Close:$45.86
High:$46.02
Low:$45.65
Volume:39,733
Date:2022-05-02
Open:$45.5
Close:$45.75
High:$45.89
Low:$45.07
Volume:71,947
Date:2022-04-29
Open:$46.28
Close:$45.55
High:$46.38
Low:$45.47
Volume:35,334
Date:2022-04-28
Open:$46.01
Close:$46.54
High:$46.63
Low:$45.72
Volume:63,853
Date:2022-04-27
Open:$45.85
Close:$45.66
High:$46.05
Low:$45.46
Volume:32,518
Date:2022-04-26
Open:$46.5
Close:$45.48
High:$46.5
Low:$45.47
Volume:55,548
Date:2022-04-25
Open:$46.23
Close:$46.43
High:$46.43
Low:$45.75
Volume:44,809
Date:2022-04-22
Open:$46.95
Close:$46.29
High:$47.16
Low:$46.29
Volume:91,169
Date:2022-04-21
Open:$47.54
Close:$46.89
High:$47.63
Low:$46.82
Volume:27,029
Date:2022-04-20
Open:$47.68
Close:$47.23
High:$47.68
Low:$47.23
Volume:46,098
Date:2022-04-19
Open:$47.1
Close:$47.7
High:$47.72
Low:$47.07
Volume:44,729
Date:2022-04-18
Open:$47.12
Close:$47.2
High:$47.34
Low:$47
Volume:77,264
Date:2022-04-15
Open:$47.62
Close:$47.31
High:$47.71
Low:$47.3
Volume:32,962
Date:2022-04-14
Open:$47.62
Close:$47.31
High:$47.71
Low:$47.3
Volume:32,105
Date:2022-04-13
Open:$47.31
Close:$47.6
High:$47.62
Low:$47.31
Volume:32,840
Date:2022-04-12
Open:$47.77
Close:$47.31
High:$47.83
Low:$47.16
Volume:50,235