home / stock / vxc:cc / vxc:cc quote
Last: | $44.25 |
---|---|
Change Percent: | 0.29% |
Open: | $44.12 |
Close: | $44.12 |
High: | $44.6 |
Low: | $44.12 |
Volume: | 16,250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.25 | $44.12 | $44.12 | $44.6 | $44.12 | 16,250 | 08-02-2022 |
$45.04 | $45.01 | $45.04 | $45.31 | $44.58 | 43,855 | 05-06-2022 |
$45.33 | $46.22 | $45.33 | $46.22 | $44.97 | 61,109 | 05-05-2022 |
$46.66 | $ | $46.66 | $46.66 | $45.43 | 32,532 | 05-04-2022 |
$45.86 | $45.96 | $45.86 | $46.02 | $45.65 | 39,733 | 05-03-2022 |
$45.75 | $45.5 | $45.75 | $45.89 | $45.07 | 71,947 | 05-02-2022 |
$45.55 | $46.28 | $45.55 | $46.38 | $45.47 | 35,334 | 04-29-2022 |
$46.54 | $46.01 | $46.54 | $46.63 | $45.72 | 63,853 | 04-28-2022 |
$45.66 | $45.85 | $45.66 | $46.05 | $45.46 | 32,518 | 04-27-2022 |
$45.48 | $46.5 | $45.48 | $46.5 | $45.47 | 55,548 | 04-26-2022 |
$46.43 | $46.23 | $46.43 | $46.43 | $45.75 | 44,809 | 04-25-2022 |
$46.29 | $46.95 | $46.29 | $47.16 | $46.29 | 91,169 | 04-22-2022 |
$46.89 | $47.54 | $46.89 | $47.63 | $46.82 | 27,029 | 04-21-2022 |
$47.23 | $47.68 | $47.23 | $47.68 | $47.23 | 46,098 | 04-20-2022 |
$47.7 | $47.1 | $47.7 | $47.72 | $47.07 | 44,729 | 04-19-2022 |
$47.2 | $47.12 | $47.2 | $47.34 | $47 | 77,264 | 04-18-2022 |
$47.31 | $47.62 | $47.31 | $47.71 | $47.3 | 32,962 | 04-15-2022 |
$47.31 | $47.62 | $47.31 | $47.71 | $47.3 | 32,105 | 04-14-2022 |
$47.6 | $47.31 | $47.6 | $47.62 | $47.31 | 32,840 | 04-13-2022 |
$47.31 | $47.77 | $47.31 | $47.83 | $47.16 | 50,235 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Ftse Global All Cap Ex Canada Index Etf Company Name:
VXC:CC Stock Symbol:
TSXC Market:
2024-05-08 20:00:00 ET Canadians wanting to invest are certainly feeling the heat right now. They want to invest and make more money, but that’s pretty difficult if you don’t have any cash to spare. However, it’s never too late to start investing. And it is certainly ...
2024-04-18 20:15:00 ET Canadian investors might come across a lot of arguments out there for or against index funds and stocks. When it comes to investing, some might believe clicking once and getting an entire index is the way to go. Others might believe that stocks provide far more growth...
2024-04-15 17:00:00 ET If you’re like me, these rising interest rates and inflation have seriously given a beating to your investment portfolio. I used to be able to put a lot more cash aside, but right now, it’s a struggle. This is why I’ve been both a lot more stingy ...