VXF Quote, Trading Chart, Vanguard Extended Market

home / stock / vxf / vxf quote

Stock Information
Company Name: Vanguard Extended Market
Stock Symbol: VXF
Market: NYSE
Menu
VXF VXF Quote VXF Short VXF News VXF Articles VXF Message Board
Get VXF Alerts

News, Short Squeeze, Breakout and More Instantly...
VXF Quote
Last:$168.19
Change Percent:0.05%
Open:$167.58
Previous Close:$168.19
High:$168.35
Low:$167.43
Volume:310,868
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VXF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$167.58
Close:$168.19
High:$168.35
Low:$167.43
Volume:310,868
Date:2024-07-01
Open:$169.11
Close:$167.67
High:$169.48
Low:$167.26
Volume:266,570
Date:2024-06-28
Open:$168.82
Close:$168.79
High:$169.8999
Low:$167.61
Volume:288,953
Date:2024-06-27
Open:$166.812
Close:$168.0679
High:$168.0679
Low:$166.6177
Volume:293,212
Date:2024-06-26
Open:$167.11
Close:$167.51
High:$167.67
Low:$166.59
Volume:195,268
Date:2024-06-25
Open:$168.32
Close:$167.62
High:$168.32
Low:$167.145
Volume:174,439
Date:2024-06-24
Open:$167.84
Close:$168.3
High:$169.5146
Low:$167.84
Volume:281,258
Date:2024-06-21
Open:$167.37
Close:$167.76
High:$167.76
Low:$166.2
Volume:268,501
Date:2024-06-20
Open:$167.86
Close:$167.42
High:$168.39
Low:$166.76
Volume:343,389
Date:2024-06-19
Open:$167.56
Close:$167.89
High:$168.48
Low:$167.46
Volume:528,037
Date:2024-06-18
Open:$167.56
Close:$167.89
High:$168.48
Low:$167.46
Volume:528,037
Date:2024-06-17
Open:$165.97
Close:$167.63
High:$167.92
Low:$165.53
Volume:245,923
Date:2024-06-14
Open:$166.98
Close:$166.41
High:$167.0764
Low:$165.5827
Volume:213,167
Date:2024-06-13
Open:$169.95
Close:$168.39
High:$169.95
Low:$167.48
Volume:179,002
Date:2024-06-12
Open:$170.88
Close:$169.98
High:$172.08
Low:$169.51
Volume:227,201
Date:2024-06-11
Open:$166.95
Close:$167.59
High:$167.85
Low:$165.8952
Volume:223,298
Date:2024-06-10
Open:$166.21
Close:$168.11
High:$168.2713
Low:$166
Volume:178,569
Date:2024-06-07
Open:$167.29
Close:$167.13
High:$168.4
Low:$166.67
Volume:192,486
Date:2024-06-06
Open:$168.94
Close:$168.55
High:$169.5
Low:$168.25
Volume:208,953
Date:2024-06-05
Open:$167.87
Close:$169.28
High:$169.31
Low:$167
Volume:167,254