VXF Quote, Trading Chart, Vanguard Extended Market

home / stock / vxf / vxf quote

Stock Information
Company Name: Vanguard Extended Market
Stock Symbol: VXF
Market: NYSE
Menu
VXF VXF Quote VXF Short VXF News VXF Articles VXF Message Board
Get VXF Alerts

News, Short Squeeze, Breakout and More Instantly...
VXF Quote
Last:$212.69
Change Percent:2.12%
Open:$211.11
Previous Close:$208.28
High:$212.8607
Low:$209.848
Volume:129,151
Last Trade Date Time:03/10/2026 12:49:18 pm
Quotes are delayed by 15 to 20 minutes.
VXF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$211.11
Close:$208.28
High:$212.8607
Low:$209.848
Volume:129,151
Date:2026-03-09
Open:$206.97
Close:$209.3
High:$208.28
Low:$204.4
Volume:436,870
Date:2026-03-06
Open:$209.6
Close:$211.88
High:$210.569
Low:$208
Volume:226,434
Date:2026-03-05
Open:$214.55
Close:$215.77
High:$216.31
Low:$211.36
Volume:290,524
Date:2026-03-04
Open:$215.57
Close:$214.42
High:$216.55
Low:$213.86
Volume:207,750
Date:2026-03-03
Open:$212.76
Close:$217.62
High:$214.64
Low:$209.21
Volume:344,919
Date:2026-03-02
Open:$213.62
Close:$215.12
High:$217.82
Low:$213.22
Volume:260,841
Date:2026-02-27
Open:$216.2
Close:$216.39
High:$216.55
Low:$214.5701
Volume:185,906
Date:2026-02-26
Open:$218.26
Close:$217.75
High:$219
Low:$216.36
Volume:242,414
Date:2026-02-25
Open:$217.79
Close:$216.24
High:$217.9799
Low:$215.9224
Volume:135,185
Date:2026-02-24
Open:$213.83
Close:$213.6801
High:$216.59
Low:$213.565
Volume:169,506
Date:2026-02-23
Open:$216.97
Close:$217.14
High:$217.1399
Low:$212.4
Volume:353,479
Date:2026-02-20
Open:$217.33
Close:$216.4
High:$220.25
Low:$216.4
Volume:729,851
Date:2026-02-19
Open:$216.64
Close:$218.93
High:$217.65
Low:$215.92
Volume:373,970
Date:2026-02-18
Open:$216.6
Close:$215.6
High:$219.54
Low:$215.68
Volume:245,751
Date:2026-02-17
Open:$215.59
Close:$216.28
High:$217
Low:$213.33
Volume:380,294
Date:2026-02-16
Open:$214.44
Close:$217.22
High:$217.83
Low:$213.2
Volume:288,497
Date:2026-02-13
Open:$214.44
Close:$213.33
High:$217.83
Low:$213.2
Volume:142,892
Date:2026-02-12
Open:$219.5
Close:$216.95
High:$220.275
Low:$212.69
Volume:344,645
Date:2026-02-11
Open:$221.17
Close:$220.585
High:$221.383
Low:$216.4101
Volume:187,617