Last: | $165.90 |
---|---|
Change Percent: | -0.13% |
Open: | $166.5 |
Close: | $165.90 |
High: | $167.14 |
Low: | $164.94 |
Volume: | 245,006 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$165.9 | $166.5 | $165.9 | $167.14 | $164.94 | 245,006 | 04-24-2024 |
$166.28 | $163.97 | $166.28 | $166.949 | $163.8 | 415,110 | 04-23-2024 |
$163.53 | $162.64 | $163.53 | $164.4 | $161.7541 | 459,147 | 04-22-2024 |
$161.82 | $161.54 | $161.82 | $163.0084 | $160.67 | 411,767 | 04-19-2024 |
$161.99 | $162.54 | $161.99 | $164.02 | $161.51 | 276,384 | 04-18-2024 |
$162.25 | $164.64 | $162.25 | $164.68 | $162.08 | 269,619 | 04-17-2024 |
$163.6 | $163.62 | $163.6 | $164.58 | $162.44 | 321,928 | 04-16-2024 |
$164.19 | $168.04 | $164.19 | $168.6083 | $163.77 | 567,596 | 04-15-2024 |
$167.24 | $169.25 | $167.24 | $169.63 | $166.53 | 230,841 | 04-12-2024 |
$170.36 | $170.28 | $170.36 | $170.7 | $168.6201 | 260,898 | 04-11-2024 |
$169.38 | $169.24 | $169.38 | $170.85 | $168.582 | 288,066 | 04-10-2024 |
$172.91 | $173 | $172.91 | $173.455 | $171.49 | 177,130 | 04-09-2024 |
$172.63 | $172.71 | $172.63 | $172.91 | $171.78 | 267,294 | 04-08-2024 |
$171.72 | $170.29 | $171.72 | $172.38 | $170.1 | 402,565 | 04-05-2024 |
$170.15 | $173.54 | $170.15 | $174.05 | $169.93 | 464,369 | 04-04-2024 |
$172.05 | $170.76 | $172.05 | $172.49 | $170.55 | 303,932 | 04-03-2024 |
$171.21 | $171.7 | $171.21 | $171.8 | $170.5101 | 310,509 | 04-02-2024 |
$173.72 | $175.46 | $173.72 | $175.46 | $173.5412 | 382,304 | 04-01-2024 |
$175.27 | $175.17 | $175.27 | $176.2 | $175.135 | 334,713 | 03-29-2024 |
$175.27 | $175.17 | $175.27 | $176.2 | $175.135 | 334,713 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Extended Market Company Name:
VXF Stock Symbol:
NYSE Market:
Mobileye Global Inc (NASDAQ:MBLY) stock is trading higher Wednesday amid reports of the company winning orders to ship 46 million of its EyeQ6...
2024-04-05 18:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SPAR Group, Inc. (NASDAQ:SGRP) shares are trading higher after the company reported fourth-quarter financial results and announced the sale of...