VXRT Quote, Trading Chart, Vaxart Inc.

home / stock / vxrt / vxrt quote

Stock Information
Company Name: Vaxart Inc.
Stock Symbol: VXRT
Market: NASDAQ
Website: vaxart.com
Menu
VXRT VXRT Quote VXRT Short VXRT News VXRT Articles VXRT Message Board
Get VXRT Alerts

News, Short Squeeze, Breakout and More Instantly...
VXRT Quote
Last:$0.685
Change Percent:-0.75%
Open:$0.6926
Previous Close:$0.6902
High:$0.701
Low:$0.6516
Volume:3,030,343
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VXRT Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.6926
Close:$0.6902
High:$0.701
Low:$0.6516
Volume:3,030,343
Date:2024-06-25
Open:$0.755
Close:$0.6902
High:$0.758929
Low:$0.6722
Volume:4,519,828
Date:2024-06-24
Open:$0.7129
Close:$0.7472
High:$0.773
Low:$0.7129
Volume:5,343,917
Date:2024-06-21
Open:$0.7311
Close:$0.7061
High:$0.742
Low:$0.688
Volume:5,609,155
Date:2024-06-20
Open:$0.6855
Close:$0.7189
High:$0.779
Low:$0.683
Volume:14,226,427
Date:2024-06-19
Open:$0.5525
Close:$0.6836
High:$0.7179
Low:$0.54
Volume:34,749,080
Date:2024-06-18
Open:$0.5525
Close:$0.6836
High:$0.7179
Low:$0.54
Volume:34,749,080
Date:2024-06-17
Open:$0.6299
Close:$0.5252
High:$0.63
Low:$0.52
Volume:25,500,796
Date:2024-06-14
Open:$0.7523
Close:$0.5724
High:$0.78
Low:$0.56
Volume:63,957,552
Date:2024-06-13
Open:$0.7511
Close:$0.7499
High:$0.7771
Low:$0.731
Volume:14,913,181
Date:2024-06-12
Open:$0.791
Close:$0.7578
High:$0.7987
Low:$0.751
Volume:546,599
Date:2024-06-11
Open:$0.7953
Close:$0.7695
High:$0.7988
Low:$0.7517
Volume:659,995
Date:2024-06-10
Open:$0.799
Close:$0.7954
High:$0.81
Low:$0.76
Volume:606,760
Date:2024-06-07
Open:$0.79
Close:$0.7713
High:$0.8099
Low:$0.74
Volume:985,914
Date:2024-06-06
Open:$0.77
Close:$0.7991
High:$0.8062
Low:$0.7628
Volume:888,722
Date:2024-06-05
Open:$0.81
Close:$0.7798
High:$0.81
Low:$0.7628
Volume:795,158
Date:2024-06-04
Open:$0.821
Close:$0.797
High:$0.838
Low:$0.79
Volume:568,573
Date:2024-06-03
Open:$0.8169
Close:$0.828
High:$0.835
Low:$0.79
Volume:916,766
Date:2024-05-31
Open:$0.82
Close:$0.815
High:$0.8595
Low:$0.815
Volume:981,032
Date:2024-05-30
Open:$0.82
Close:$0.8139
High:$0.8393
Low:$0.8002
Volume:518,225