VXRT Quote, Trading Chart, Vaxart Inc.

home / stock / vxrt / vxrt quote

Stock Information
Company Name: Vaxart Inc.
Stock Symbol: VXRT
Market: NASDAQ
Website: vaxart.com
Menu
VXRT VXRT Quote VXRT Short VXRT News VXRT Articles VXRT Message Board
Get VXRT Alerts

News, Short Squeeze, Breakout and More Instantly...
VXRT Quote
Last:$0.6978
Change Percent:-1.58%
Open:$0.6896
Previous Close:$0.6978
High:$0.707
Low:$0.6734
Volume:1,207,549
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VXRT Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.6896
Close:$0.6978
High:$0.707
Low:$0.6734
Volume:1,207,549
Date:2024-07-25
Open:$0.67
Close:$0.6789
High:$0.6996
Low:$0.6601
Volume:1,276,797
Date:2024-07-24
Open:$0.678
Close:$0.6726
High:$0.6899
Low:$0.6701
Volume:909,214
Date:2024-07-23
Open:$0.7
Close:$0.6901
High:$0.701
Low:$0.6673
Volume:692,594
Date:2024-07-22
Open:$0.676
Close:$0.6926
High:$0.7012
Low:$0.66
Volume:800,821
Date:2024-07-19
Open:$0.69
Close:$0.675
High:$0.7
Low:$0.6713
Volume:1,098,862
Date:2024-07-18
Open:$0.71
Close:$0.6836
High:$0.7258
Low:$0.68
Volume:1,558,028
Date:2024-07-17
Open:$0.73
Close:$0.7062
High:$0.7488
Low:$0.69
Volume:1,794,810
Date:2024-07-16
Open:$0.6847
Close:$0.7303
High:$0.738
Low:$0.68
Volume:2,737,422
Date:2024-07-15
Open:$0.68
Close:$0.6765
High:$0.6899
Low:$0.66
Volume:1,821,480
Date:2024-07-12
Open:$0.69
Close:$0.6703
High:$0.755
Low:$0.665
Volume:5,962,123
Date:2024-07-11
Open:$0.66
Close:$0.6746
High:$0.6965
Low:$0.655
Volume:2,519,989
Date:2024-07-10
Open:$0.609
Close:$0.6594
High:$0.6597
Low:$0.609
Volume:1,718,817
Date:2024-07-09
Open:$0.62
Close:$0.6099
High:$0.6394
Low:$0.605
Volume:1,828,739
Date:2024-07-08
Open:$0.6617
Close:$0.6229
High:$0.681
Low:$0.61
Volume:3,392,162
Date:2024-07-05
Open:$0.65
Close:$0.6583
High:$0.6646
Low:$0.645
Volume:955,870
Date:2024-07-04
Open:$0.6799
Close:$0.6453
High:$0.6894
Low:$0.6411
Volume:2,098,350
Date:2024-07-03
Open:$0.6799
Close:$0.6453
High:$0.6894
Low:$0.6411
Volume:2,098,350
Date:2024-07-02
Open:$0.6883
Close:$0.6775
High:$0.7092
Low:$0.668
Volume:1,778,104
Date:2024-07-01
Open:$0.664
Close:$0.6886
High:$0.695
Low:$0.6522
Volume:1,705,161