VXRT Quote, Trading Chart, Vaxart Inc.

home / stock / vxrt / vxrt quote

Stock Information
Company Name: Vaxart Inc.
Stock Symbol: VXRT
Market: NASDAQ
Website: vaxart.com
Menu
VXRT VXRT Quote VXRT Short VXRT News VXRT Articles VXRT Message Board
Get VXRT Alerts

News, Short Squeeze, Breakout and More Instantly...
VXRT Quote
Last:$0.32
Change Percent:-28.75%
Open:$0.412
Previous Close:$0.32
High:$0.43
Low:$0.3
Volume:24,017,526
Last Trade Date Time:07/07/2025 03:40:43 pm
Quotes are delayed by 15 to 20 minutes.
VXRT Chart
Last Twenty Trading Days
Date:2025-07-07
Open:$0.412
Close:$0.32
High:$0.43
Low:$0.3
Volume:24,017,526
Date:2025-07-04
Open:$0.435
Close:$0.427
High:$0.45
Low:$0.4251
Volume:1,619,231
Date:2025-07-03
Open:$0.435
Close:$0.427
High:$0.45
Low:$0.4251
Volume:1,619,231
Date:2025-07-02
Open:$0.43
Close:$0.438
High:$0.4696
Low:$0.42
Volume:3,672,418
Date:2025-07-01
Open:$0.48
Close:$0.4598
High:$0.4844
Low:$0.436
Volume:2,769,951
Date:2025-06-30
Open:$0.51
Close:$0.452
High:$0.51
Low:$0.452
Volume:2,726,240
Date:2025-06-27
Open:$0.5371
Close:$0.4945
High:$0.5394
Low:$0.4802
Volume:2,872,286
Date:2025-06-26
Open:$0.53
Close:$0.5325
High:$0.543162
Low:$0.5135
Volume:1,031,884
Date:2025-06-25
Open:$0.5501
Close:$0.538
High:$0.5777
Low:$0.5222
Volume:1,882,696
Date:2025-06-24
Open:$0.56
Close:$0.56
High:$0.598
Low:$0.55
Volume:2,701,339
Date:2025-06-23
Open:$0.57
Close:$0.5604
High:$0.593
Low:$0.542701
Volume:1,908,872
Date:2025-06-20
Open:$0.633
Close:$0.58
High:$0.635999
Low:$0.58
Volume:2,582,270
Date:2025-06-19
Open:$0.6
Close:$0.614
High:$0.65
Low:$0.5811
Volume:2,710,596
Date:2025-06-18
Open:$0.6
Close:$0.614
High:$0.65
Low:$0.58105
Volume:2,710,596
Date:2025-06-17
Open:$0.65
Close:$0.5957
High:$0.677
Low:$0.59
Volume:3,611,352
Date:2025-06-16
Open:$0.7236
Close:$0.6601
High:$0.7556
Low:$0.63
Volume:7,587,734
Date:2025-06-13
Open:$0.5175
Close:$0.702
High:$0.779
Low:$0.49011
Volume:29,049,640
Date:2025-06-12
Open:$0.49
Close:$0.537
High:$0.5753
Low:$0.48
Volume:9,825,721
Date:2025-06-11
Open:$0.5997
Close:$0.5041
High:$0.6213
Low:$0.491
Volume:94,620,861
Date:2025-06-10
Open:$0.3964
Close:$0.3929
High:$0.409
Low:$0.3824
Volume:17,555,387