home / stock / vxrt / vxrt quote
Last: | $0.7556 |
---|---|
Change Percent: | 2.65% |
Open: | $0.82 |
Close: | $0.7556 |
High: | $0.8568 |
Low: | $0.7503 |
Volume: | 1,888,990 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7556 | $0.82 | $0.7556 | $0.8568 | $0.7503 | 1,888,990 | 04-19-2024 |
$0.8423 | $0.86 | $0.8423 | $0.8997 | $0.8313 | 883,544 | 04-18-2024 |
$0.8661 | $0.89 | $0.8661 | $0.91 | $0.861 | 1,074,631 | 04-17-2024 |
$0.8944 | $0.9087 | $0.8944 | $0.9162 | $0.8601 | 1,279,250 | 04-16-2024 |
$0.9091 | $0.93 | $0.9091 | $0.9454 | $0.8666 | 1,624,758 | 04-15-2024 |
$0.9101 | $1 | $0.9101 | $1.04 | $0.9001 | 2,475,633 | 04-12-2024 |
$1.04 | $1.01 | $1.04 | $1.04 | $0.9639 | 1,563,385 | 04-11-2024 |
$1.01 | $1.04 | $1.01 | $1.04 | $1 | 1,176,225 | 04-10-2024 |
$1.04 | $1.1 | $1.04 | $1.1 | $1 | 1,433,431 | 04-09-2024 |
$1.08 | $1.06 | $1.08 | $1.11 | $1.01 | 1,524,878 | 04-08-2024 |
$1.08 | $1.1 | $1.08 | $1.16 | $1.01 | 2,028,609 | 04-05-2024 |
$1.13 | $1.22 | $1.13 | $1.3 | $1.07 | 4,674,267 | 04-04-2024 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.18 | 1,173,488 | 04-03-2024 |
$1.24 | $1.26 | $1.24 | $1.28 | $1.22 | 1,276,624 | 04-02-2024 |
$1.3 | $1.33 | $1.3 | $1.34 | $1.25 | 1,551,809 | 04-01-2024 |
$1.3 | $1.33 | $1.3 | $1.41 | $1.28 | 2,788,457 | 03-29-2024 |
$1.3 | $1.33 | $1.3 | $1.41 | $1.28 | 2,788,457 | 03-28-2024 |
$1.29 | $1.22 | $1.29 | $1.31 | $1.21 | 1,635,098 | 03-27-2024 |
$1.22 | $1.24 | $1.22 | $1.245 | $1.2099 | 813,439 | 03-26-2024 |
$1.23 | $1.28 | $1.23 | $1.28 | $1.22 | 2,289,517 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SOUTH SAN FRANCISCO, Calif., March 27, 2024 (GLOBE NEWSWIRE) -- Vaxart, Inc. (Nasdaq: VXRT) today announced that Dr. Sean Tucker, Founder and Chief Scientific Officer, will present at the World Vaccine Congress Washington 2024 in Washington, D.C. on Wednesday, April 3, 2024. The Company has appea...
SOUTH SAN FRANCISCO, Calif., March 20, 2024 (GLOBE NEWSWIRE) -- Vaxart, Inc. (NASDAQ:VXRT) (the "Company" or "Vaxart") today announced that the ...
SOUTH SAN FRANCISCO, Calif., March 20, 2024 (GLOBE NEWSWIRE) -- Vaxart, Inc. (Nasdaq: VXRT) (the “Company” or “Vaxart”) today announced that the Compensation Committee of the Board of Directors approved certain equity awards to the Company’s new President and Ch...