VXTRF Quote, Trading Chart, Voxtur Analytics Corp

home / stock / vxtrf / vxtrf quote

Stock Information
Company Name: Voxtur Analytics Corp
Stock Symbol: VXTRF
Market: OTC
Website: voxtur.com
Menu
VXTRF VXTRF Quote VXTRF Short VXTRF News VXTRF Articles VXTRF Message Board
Get VXTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
VXTRF Quote
Last:$0.0009
Change Percent:-100.0%
Open:$0.001
Previous Close:$0.001
High:$0.001
Low:$0.0009
Volume:1,156,731
Last Trade Date Time:11/11/2025 11:37:00 am
Quotes are delayed by 15 to 20 minutes.
VXTRF Chart
Last Twenty Trading Days
Date:2025-11-11
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.0009
Volume:1,156,731
Date:2025-11-10
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.0019
Volume:134,000
Date:2025-11-04
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.001
Volume:1,749,642
Date:2025-11-03
Open:$0.0012
Close:$0.0012
High:$0.0022
Low:$0.0012
Volume:739,552
Date:2025-10-29
Open:$0.00205
Close:$0.0025
High:$0.0021
Low:$0.0015
Volume:212,791
Date:2025-10-28
Open:$0.00205
Close:$0.0025
High:$0.0021
Low:$0.0021
Volume:3,750
Date:2025-10-27
Open:$0.0023
Close:$0.0025
High:$0.0023
Low:$0.0018
Volume:27,622
Date:2025-10-24
Open:$0.00195
Close:$0.0025
High:$0.002
Low:$0.002
Volume:5,000
Date:2025-10-23
Open:$0.0017
Close:$0.0025
High:$0.002
Low:$0.0017
Volume:163,600
Date:2025-10-22
Open:$0.0019
Close:$0.0025
High:$0.0019
Low:$0.0004
Volume:763,095
Date:2025-10-21
Open:$0.0022
Close:$0.0025
High:$0.0022
Low:$0.0017
Volume:258,399
Date:2025-10-20
Open:$0.0023
Close:$0.0025
High:$0.0025
Low:$0.002
Volume:273,774
Date:2025-10-17
Open:$0.0027
Close:$0.0025
High:$0.0027
Low:$0.0016
Volume:539,258
Date:2025-10-16
Open:$0.00235
Close:$0.0025
High:$0.0025
Low:$0.0024
Volume:5,790,167
Date:2025-10-15
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0024
Volume:430,573
Date:2025-10-13
Open:$0.0023
Close:$0.0027
High:$0.0023
Low:$0.0023
Volume:10,100
Date:2025-10-10
Open:$0.00255
Close:$0.0027
High:$0.0026
Low:$0.0023
Volume:792,934
Date:2025-10-09
Open:$0.0027
Close:$0.0027
High:$0.0027
Low:$0.0021
Volume:314,864
Date:2025-10-08
Open:$0.001
Close:$0.0045
High:$0.002
Low:$0.0003
Volume:502,863
Date:2025-10-07
Open:$0.0022
Close:$0.0045
High:$0.0026
Low:$0.0022
Volume:183,000