VXTRF Quote, Trading Chart, Voxtur Analytics Corp

home / stock / vxtrf / vxtrf quote

Stock Information
Company Name: Voxtur Analytics Corp
Stock Symbol: VXTRF
Market: OTC
Website: voxtur.com
Menu
VXTRF VXTRF Quote VXTRF Short VXTRF News VXTRF Articles VXTRF Message Board
Get VXTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
VXTRF Quote
Last:$0.073
Change Percent:4.26%
Open:$0.0651
Previous Close:$0.073
High:$0.073
Low:$0.0651
Volume:236,237
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VXTRF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0651
Close:$0.073
High:$0.073
Low:$0.0651
Volume:236,237
Date:2024-07-04
Open:$0.067
Close:$0.068
High:$0.068
Low:$0.066
Volume:48,325
Date:2024-07-03
Open:$0.067
Close:$0.068
High:$0.068
Low:$0.066
Volume:48,325
Date:2024-07-02
Open:$0.067
Close:$0.06435
High:$0.067
Low:$0.06355
Volume:248,143
Date:2024-07-01
Open:$0.0697
Close:$0.07
High:$0.07
Low:$0.0697
Volume:28,000
Date:2024-06-28
Open:$0.066
Close:$0.0699
High:$0.0699
Low:$0.065
Volume:308,607
Date:2024-06-27
Open:$0.066
Close:$0.066
High:$0.0683
Low:$0.066
Volume:86,457
Date:2024-06-26
Open:$0.075
Close:$0.0683
High:$0.075
Low:$0.066
Volume:471,023
Date:2024-06-25
Open:$0.0705
Close:$0.075
High:$0.075
Low:$0.0661
Volume:15,865
Date:2024-06-24
Open:$0.0648
Close:$0.0701
High:$0.0701
Low:$0.0625
Volume:441,109
Date:2024-06-21
Open:$0.0625
Close:$0.064
High:$0.064
Low:$0.0625
Volume:270,180
Date:2024-06-20
Open:$0.0612
Close:$0.0626
High:$0.063
Low:$0.06
Volume:482,722
Date:2024-06-19
Open:$0.063
Close:$0.0605
High:$0.0633
Low:$0.0605
Volume:226,500
Date:2024-06-18
Open:$0.063
Close:$0.0605
High:$0.06325
Low:$0.0605
Volume:226,500
Date:2024-06-17
Open:$0.065
Close:$0.063
High:$0.065
Low:$0.063
Volume:32,654
Date:2024-06-14
Open:$0.0626
Close:$0.06404
High:$0.065
Low:$0.0626
Volume:209,999
Date:2024-06-13
Open:$0.0625
Close:$0.06455
High:$0.066
Low:$0.0625
Volume:138,094
Date:2024-06-12
Open:$0.0658
Close:$0.0658
High:$0.0658
Low:$0.0658
Volume:500
Date:2024-06-11
Open:$0.0644
Close:$0.0695
High:$0.0695
Low:$0.0644
Volume:350
Date:2024-06-10
Open:$0.0641
Close:$0.0695
High:$0.0695
Low:$0.0641
Volume:150,115