home / stock / vxtrf / vxtrf quote
Last: | $0.072 |
---|---|
Change Percent: | 1.69% |
Open: | $0.07 |
Close: | $0.072 |
High: | $0.0729 |
Low: | $0.069075 |
Volume: | 142,421 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.072 | $0.07 | $0.072 | $0.0729 | $0.069075 | 142,421 | 05-02-2024 |
$0.0712 | $0.0746 | $0.0712 | $0.0767 | $0.0712 | 50,581 | 05-01-2024 |
$0.0726 | $0.0814 | $0.0726 | $0.0814 | $0.0712 | 148,859 | 04-30-2024 |
$0.085 | $0.0817 | $0.085 | $0.085 | $0.0752 | 92,781 | 04-29-2024 |
$0.0817 | $0.0805 | $0.0817 | $0.0856 | $0.0755 | 251,326 | 04-26-2024 |
$0.0805 | $0.0708 | $0.0805 | $0.0805 | $0.0708 | 406,984 | 04-25-2024 |
$0.07 | $0.0671 | $0.07 | $0.0727 | $0.0651 | 369,413 | 04-24-2024 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 200 | 04-23-2024 |
$0.066 | $0.0622 | $0.066 | $0.0663 | $0.0622 | 80,100 | 04-22-2024 |
$0.06425 | $0.0658 | $0.06425 | $0.0671 | $0.062 | 24,906 | 04-19-2024 |
$0.0658 | $0.063 | $0.0658 | $0.0658 | $0.0621 | 63,399 | 04-18-2024 |
$0.063 | $0.066 | $0.063 | $0.066 | $0.063 | 43,512 | 04-17-2024 |
$0.066 | $0.065 | $0.066 | $0.0689 | $0.065 | 106,125 | 04-16-2024 |
$0.065632 | $0.067 | $0.065632 | $0.067 | $0.065632 | 4,521 | 04-15-2024 |
$0.069 | $0.06895 | $0.069 | $0.069 | $0.0689 | 8,816 | 04-12-2024 |
$0.0669 | $0.0699 | $0.0669 | $0.0699 | $0.0665 | 71,989 | 04-11-2024 |
$0.0699 | $0.0633 | $0.0699 | $0.0706 | $0.0633 | 319,927 | 04-10-2024 |
$0.0685 | $0.073 | $0.0685 | $0.073 | $0.0685 | 3,643 | 04-09-2024 |
$0.07 | $0.0706 | $0.07 | $0.073 | $0.06805 | 109,270 | 04-08-2024 |
$0.065 | $0.0624 | $0.065 | $0.065 | $0.0624 | 19,200 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Voxtur Analytics Corp Company Name:
VXTRF Stock Symbol:
OTCMKTS Market:
TORONTO and TAMPA, Fla., April 29, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. ( TSXV: VXTR; OTCQB: VXTRF ) ("Voxtur" or the "Company"), a North American technology company creating a more transparent and accessible real estate lending ecosystem, today announced its financial results for ...
TORONTO and TAMPA, Fla., April 19, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV:VXTR, OTCQB:VXTRF), a North American technology company...
TORONTO and TAMPA, Fla., April 19, 2024 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV: VXTR; OTCQB: VXTRF), a North American technology company creating a more transparent and accessible real estate lending ecosystem, is pleased to announce that it has engaged the services of ICP Securitie...