VXUS Quote, Trading Chart, Vanguard Total International Stock

home / stock / vxus / vxus quote

Stock Information
Company Name: Vanguard Total International Stock
Stock Symbol: VXUS
Market: NASDAQ
Menu
VXUS VXUS Quote VXUS Short VXUS News VXUS Articles VXUS Message Board
Get VXUS Alerts

News, Short Squeeze, Breakout and More Instantly...
VXUS Quote
Last:$62.72
Change Percent:0.13%
Open:$62.29
Previous Close:$62.72
High:$62.75
Low:$62.235
Volume:1,935,504
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VXUS Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$62.29
Close:$62.72
High:$62.75
Low:$62.235
Volume:1,935,504
Date:2024-07-15
Open:$62.71
Close:$62.37
High:$62.72
Low:$62.31
Volume:2,028,685
Date:2024-07-12
Open:$62.69
Close:$62.89
High:$63.1
Low:$62.69
Volume:2,179,567
Date:2024-07-11
Open:$62.48
Close:$62.35
High:$62.635
Low:$62.28
Volume:2,459,425
Date:2024-07-10
Open:$61.73
Close:$62.06
High:$62.085
Low:$61.66
Volume:2,257,489
Date:2024-07-09
Open:$61.39
Close:$61.34
High:$61.465
Low:$61.19
Volume:2,586,893
Date:2024-07-08
Open:$61.65
Close:$61.45
High:$61.725
Low:$61.405
Volume:3,249,196
Date:2024-07-05
Open:$61.68
Close:$61.63
High:$61.7098
Low:$61.22
Volume:2,253,179
Date:2024-07-04
Open:$60.96
Close:$61.32
High:$61.36
Low:$60.9441
Volume:1,680,119
Date:2024-07-03
Open:$60.96
Close:$61.32
High:$61.36
Low:$60.9441
Volume:1,680,119
Date:2024-07-02
Open:$60.26
Close:$60.6
High:$60.6
Low:$60.19
Volume:3,783,818
Date:2024-07-01
Open:$60.62
Close:$60.37
High:$60.76
Low:$60.27
Volume:2,866,104
Date:2024-06-28
Open:$60.39
Close:$60.3
High:$60.53
Low:$60.12
Volume:3,789,791
Date:2024-06-27
Open:$60.3
Close:$60.25
High:$60.435
Low:$60.16
Volume:2,272,759
Date:2024-06-26
Open:$60.06
Close:$60.14
High:$60.25
Low:$59.99
Volume:2,791,144
Date:2024-06-25
Open:$60.47
Close:$60.5
High:$60.558
Low:$60.3152
Volume:6,951,574
Date:2024-06-24
Open:$60.44
Close:$60.5
High:$60.7799
Low:$60.35
Volume:3,018,654
Date:2024-06-21
Open:$60.09
Close:$60.06
High:$60.16
Low:$59.97
Volume:2,618,299
Date:2024-06-20
Open:$60.98
Close:$60.9
High:$61.0465
Low:$60.72
Volume:2,244,278
Date:2024-06-19
Open:$60.67
Close:$60.94
High:$61.02
Low:$60.66
Volume:2,862,880