home / stock / vxus / vxus quote
Last: | $58.86 |
---|---|
Change Percent: | 1.17% |
Open: | $58.28 |
Close: | $58.86 |
High: | $58.935 |
Low: | $58.165 |
Volume: | 2,074,940 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.86 | $58.28 | $58.86 | $58.935 | $58.165 | 2,074,940 | 04-25-2024 |
$58.97 | $59.16 | $58.97 | $59.16 | $58.757 | 1,896,158 | 04-24-2024 |
$59.05 | $58.58 | $59.05 | $59.105 | $58.56 | 2,252,983 | 04-23-2024 |
$58.49 | $58.13 | $58.49 | $58.64 | $58.04 | 2,439,384 | 04-22-2024 |
$57.89 | $57.85 | $57.89 | $58.075 | $57.736 | 2,535,994 | 04-19-2024 |
$57.91 | $58.02 | $57.91 | $58.28 | $57.8047 | 2,140,149 | 04-18-2024 |
$57.9 | $58.19 | $57.9 | $58.24 | $57.675 | 3,299,972 | 04-17-2024 |
$57.86 | $57.97 | $57.86 | $58.14 | $57.7 | 3,152,708 | 04-16-2024 |
$58.52 | $59.36 | $58.52 | $59.405 | $58.4438 | 4,267,589 | 04-15-2024 |
$58.79 | $59.28 | $58.79 | $59.41 | $58.695 | 3,892,566 | 04-12-2024 |
$59.83 | $59.86 | $59.83 | $59.8992 | $59.28 | 2,378,675 | 04-11-2024 |
$59.62 | $59.63 | $59.62 | $59.865 | $59.415 | 2,921,551 | 04-10-2024 |
$60.47 | $60.63 | $60.47 | $60.7 | $60.1801 | 3,960,490 | 04-09-2024 |
$60.31 | $60.35 | $60.31 | $60.43 | $60.23 | 2,892,047 | 04-08-2024 |
$60.01 | $59.77 | $60.01 | $60.1291 | $59.635 | 2,846,626 | 04-05-2024 |
$59.79 | $60.64 | $59.79 | $60.685 | $59.76 | 2,347,285 | 04-04-2024 |
$60.2 | $59.79 | $60.2 | $60.3158 | $59.79 | 2,763,515 | 04-03-2024 |
$59.94 | $59.9 | $59.94 | $59.99 | $59.8 | 2,280,728 | 04-02-2024 |
$60.19 | $60.445 | $60.19 | $60.51 | $60.05 | 3,578,361 | 04-01-2024 |
$60.3 | $60.24 | $60.3 | $60.42 | $60.24 | 3,008,845 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard Total International Stock Company Name:
VXUS Stock Symbol:
NASDAQ Market:
DouYu International Holdings Limited (NASDAQ: DOYU) reported a fourth-quarter fiscal 2023 revenue decline of 22.9% to $182.5 million year...
Tencent Music Entertainment Group (NYSE:TME) reported a fourth-quarter revenue decline of 7.2% year-over-year to $971 million (CNY6.89 billion...
Vanguard Reports Expense Ratio Changes Across Equity and Bond Funds PR Newswire VALLEY FORGE, Pa. , Feb. 25, 2022 /PRNewswire/ -- Vanguard today reported expense ratio changes for 18 funds across multiple ETF and mutual fund share classes, including a wide range ...