Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.925 |
|---|---|
| Change Percent: | -1.47% |
| Open: | $85 |
| Close: | $86.195 |
| High: | $85.01 |
| Low: | $84.85 |
| Volume: | 579,929 |
| Last Trade Date Time: | 06/05/2026 09:34:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.925 | $85 | $86.195 | $85.01 | $84.85 | 579,929 | 06-05-2026 |
| $86.195 | $85.775 | $86.045 | $86.245 | $85.68 | 2,501,289 | 06-04-2026 |
| $86.045 | $86.59 | $86.77 | $86.61 | $85.97 | 3,407,010 | 06-03-2026 |
| $86.77 | $86.54 | $86.011 | $87.055 | $86.5 | 3,786,577 | 06-02-2026 |
| $86.011 | $85.825 | $86.2151 | $86.23 | $85.59 | 4,416,578 | 06-01-2026 |
| $86.2151 | $86.23 | $86.095 | $86.555 | $86 | 3,300,737 | 05-29-2026 |
| $86.095 | $85.25 | $85.915 | $86.11 | $85.08 | 3,358,098 | 05-28-2026 |
| $85.915 | $86.16 | $85.93 | $86.27 | $85.58 | 3,590,351 | 05-27-2026 |
| $85.93 | $85.99 | $84.46 | $86.2459 | $85.775 | 3,430,520 | 05-26-2026 |
| $84.46 | $84.67 | $84.685 | $84.955 | $84.34 | 8,585,787 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.