VYGG Quote, Trading Chart, Vy Global Growth Class A

home / stock / vygg / vygg quote

Stock Information
Company Name: Vy Global Growth Class A
Stock Symbol: VYGG
Market: NYSE
Menu
VYGG VYGG Quote VYGG Short VYGG News VYGG Articles VYGG Message Board
Get VYGG Alerts

News, Short Squeeze, Breakout and More Instantly...
VYGG Quote
Last:$10.05
Change Percent:0.0%
Open:$10.05
Previous Close:$10.05
High:$10.055
Low:$10.04
Volume:481,448
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VYGG Chart
Last Twenty Trading Days
Date:2022-10-05
Open:$10.05
Close:$10.05
High:$10.055
Low:$10.04
Volume:481,448
Date:2022-10-04
Open:$10.04
Close:$10.05
High:$10.05
Low:$10.04
Volume:28,472
Date:2022-10-03
Open:$10.05
Close:$10.05
High:$10.05
Low:$10.04
Volume:170,674
Date:2022-09-30
Open:$10.04
Close:$10.03
High:$10.04
Low:$10.03
Volume:243,523
Date:2022-09-29
Open:$10.03
Close:$10.0399
High:$10.05
Low:$10.03
Volume:376,602
Date:2022-09-28
Open:$10.04
Close:$10.035
High:$10.04
Low:$10.03
Volume:4,675,724
Date:2022-09-27
Open:$10.03
Close:$10.04
High:$10.04
Low:$10.03
Volume:2,471,708
Date:2022-09-26
Open:$10
Close:$10
High:$10.01
Low:$9.99
Volume:2,457,701
Date:2022-09-23
Open:$10.01
Close:$10.01
High:$10.01
Low:$10
Volume:285,593
Date:2022-09-22
Open:$10.0122
Close:$10.01
High:$10.02
Low:$10.01
Volume:253,954
Date:2022-09-21
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.01
Volume:97,311
Date:2022-09-20
Open:$10.01
Close:$10.02
High:$10.04
Low:$10.01
Volume:653,207
Date:2022-09-19
Open:$10
Close:$10
High:$10.01
Low:$9.99
Volume:299,080
Date:2022-09-16
Open:$10.01
Close:$10.01
High:$10.01
Low:$10
Volume:37,013
Date:2022-09-15
Open:$10
Close:$10.01
High:$10.01
Low:$10
Volume:59,222
Date:2022-09-14
Open:$9.995
Close:$10
High:$10.01
Low:$9.99
Volume:128,601
Date:2022-09-13
Open:$9.99
Close:$9.99
High:$10
Low:$9.99
Volume:12,744
Date:2022-09-12
Open:$9.9955
Close:$10
High:$10
Low:$9.99
Volume:46,132
Date:2022-09-09
Open:$9.9914
Close:$9.99
High:$10
Low:$9.99
Volume:320,221
Date:2022-09-08
Open:$9.99
Close:$9.99
High:$10.005
Low:$9.99
Volume:271,916