home / stock / vygg / vygg quote
Last: | $10.05 |
---|---|
Change Percent: | 0.0% |
Open: | $10.05 |
Close: | $10.05 |
High: | $10.055 |
Low: | $10.04 |
Volume: | 481,448 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.05 | $10.05 | $10.055 | $10.04 | 481,448 | 10-05-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 28,472 | 10-04-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.04 | 170,674 | 10-03-2022 |
$10.03 | $10.04 | $10.03 | $10.04 | $10.03 | 243,523 | 09-30-2022 |
$10.0399 | $10.03 | $10.0399 | $10.05 | $10.03 | 376,602 | 09-29-2022 |
$10.035 | $10.04 | $10.035 | $10.04 | $10.03 | 4,675,724 | 09-28-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 2,471,708 | 09-27-2022 |
$10 | $10 | $10 | $10.01 | $9.99 | 2,457,701 | 09-26-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10 | 285,593 | 09-23-2022 |
$10.01 | $10.0122 | $10.01 | $10.02 | $10.01 | 253,954 | 09-22-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.01 | 97,311 | 09-21-2022 |
$10.02 | $10.01 | $10.02 | $10.04 | $10.01 | 653,207 | 09-20-2022 |
$10 | $10 | $10 | $10.01 | $9.99 | 299,080 | 09-19-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10 | 37,013 | 09-16-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 59,222 | 09-15-2022 |
$10 | $9.995 | $10 | $10.01 | $9.99 | 128,601 | 09-14-2022 |
$9.99 | $9.99 | $9.99 | $10 | $9.99 | 12,744 | 09-13-2022 |
$10 | $9.9955 | $10 | $10 | $9.99 | 46,132 | 09-12-2022 |
$9.99 | $9.9914 | $9.99 | $10 | $9.99 | 320,221 | 09-09-2022 |
$9.99 | $9.99 | $9.99 | $10.005 | $9.99 | 271,916 | 09-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vy Global Growth Class A Company Name:
VYGG Stock Symbol:
NYSE Market:
Vy Global Growth (the “Company”) (NYSE: VYGG.U, VYGG, VYGG.W), a special purpose acquisition company, today announced that it will redeem all of its outstanding Class A ordinary shares, par value $0.0001 (the “Public Shares”), effective as of the close of bus...
Vy Global Growth (NYSE: VYGG, the “Company”) announced today that it received a notice from the New York Stock Exchange (the “NYSE”) indicating that the Company is not in compliance with Section 802.01E of the NYSE Listed Company Manual because the Company ha...