home / stock / vygr / vygr short

VYGR Short Information, Voyager Therapeutics Inc.

Stock Information
Company Name: Voyager Therapeutics Inc.
Stock Symbol: VYGR
Market: NASDAQ
Website: voyagertherapeutics.com
Menu
VYGR VYGR Quote VYGR Short VYGR News VYGR Articles VYGR Message Board
Get VYGR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 984,649
Total Actual Volume 10,048,347
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$7.82
Close:$7.59
High:$7.8298
Volume:358,920
Short Volume:49,570
Short Percentage:13.81%
Stock Date:2024-07-01
Open:$7.87
Close:$7.86
High:$8.0799
Volume:282,362
Short Volume:38,559
Short Percentage:13.66%
Stock Date:2024-06-28
Open:$7.9
Close:$7.91
High:$7.96
Volume:2,990,784
Short Volume:43,346
Short Percentage:1.45%
Stock Date:2024-06-27
Open:$7.85
Close:$7.86
High:$7.94
Volume:269,794
Short Volume:46,692
Short Percentage:17.31%
Stock Date:2024-06-26
Open:$7.81
Close:$7.8
High:$7.87
Volume:390,852
Short Volume:57,751
Short Percentage:14.78%
Stock Date:2024-06-25
Open:$8.01
Close:$7.82
High:$8.095
Volume:246,374
Short Volume:33,189
Short Percentage:13.47%
Stock Date:2024-06-24
Open:$8.14
Close:$8.055
High:$8.23
Volume:400,979
Short Volume:46,708
Short Percentage:11.65%
Stock Date:2024-06-21
Open:$7.91
Close:$8.09
High:$8.18
Volume:915,402
Short Volume:42,747
Short Percentage:4.67%
Stock Date:2024-06-20
Open:$8.1
Close:$7.79
High:$8.15
Volume:510,228
Short Volume:81,886
Short Percentage:16.05%
Stock Date:2024-06-18
Open:$8.3
Close:$8.16
High:$8.33
Volume:331,405
Short Volume:34,631
Short Percentage:10.45%
Stock Date:2024-06-17
Open:$8.45
Close:$8.26
High:$8.45
Volume:345,120
Short Volume:47,960
Short Percentage:13.90%
Stock Date:2024-06-14
Open:$8.65
Close:$8.51
High:$8.77
Volume:378,146
Short Volume:46,315
Short Percentage:12.25%
Stock Date:2024-06-13
Open:$8.64
Close:$8.8
High:$8.815
Volume:208,010
Short Volume:33,719
Short Percentage:16.21%
Stock Date:2024-06-12
Open:$8.78
Close:$8.67
High:$9.06
Volume:370,167
Short Volume:48,374
Short Percentage:13.07%
Stock Date:2024-06-11
Open:$8.63
Close:$8.67
High:$8.765
Volume:284,204
Short Volume:41,226
Short Percentage:14.51%
Stock Date:2024-06-10
Open:$8.33
Close:$8.77
High:$8.78
Volume:461,877
Short Volume:70,052
Short Percentage:15.17%
Stock Date:2024-06-07
Open:$8.39
Close:$8.42
High:$8.6
Volume:236,345
Short Volume:39,482
Short Percentage:16.71%
Stock Date:2024-06-06
Open:$8.66
Close:$8.48
High:$8.68
Volume:336,350
Short Volume:47,760
Short Percentage:14.20%
Stock Date:2024-06-05
Open:$8.58
Close:$8.7
High:$8.73
Volume:327,979
Short Volume:56,210
Short Percentage:17.14%
Stock Date:2024-06-04
Open:$8.59
Close:$8.51
High:$8.75
Volume:403,049
Short Volume:78,472
Short Percentage:19.47%