home / stock / vygr / vygr short

VYGR Short Information, Voyager Therapeutics Inc.

Stock Information
Company Name: Voyager Therapeutics Inc.
Stock Symbol: VYGR
Market: NASDAQ
Website: voyagertherapeutics.com
Menu
VYGR VYGR Quote VYGR Short VYGR News VYGR Articles VYGR Message Board
Get VYGR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,581,063
Total Actual Volume 9,355,454
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$8.67
Close:$8.43
High:$8.67
Volume:529,956
Short Volume:66,113
Short Percentage:12.48%
Stock Date:2024-05-16
Open:$8.65
Close:$8.63
High:$8.77
Volume:654,372
Short Volume:83,715
Short Percentage:12.79%
Stock Date:2024-05-15
Open:$8.52
Close:$8.57
High:$8.72
Volume:509,021
Short Volume:68,565
Short Percentage:13.47%
Stock Date:2024-05-14
Open:$8.63
Close:$8.48
High:$8.86
Volume:567,956
Short Volume:145,104
Short Percentage:25.55%
Stock Date:2024-05-13
Open:$8.45
Close:$8.48
High:$8.79
Volume:391,963
Short Volume:96,588
Short Percentage:24.64%
Stock Date:2024-05-10
Open:$8.5
Close:$8.44
High:$8.56
Volume:389,176
Short Volume:94,969
Short Percentage:24.40%
Stock Date:2024-05-09
Open:$8.6
Close:$8.44
High:$8.6
Volume:331,423
Short Volume:59,852
Short Percentage:18.06%
Stock Date:2024-05-08
Open:$8.85
Close:$8.57
High:$8.8541
Volume:387,526
Short Volume:73,256
Short Percentage:18.90%
Stock Date:2024-05-07
Open:$9
Close:$8.77
High:$9.1
Volume:385,715
Short Volume:50,934
Short Percentage:13.21%
Stock Date:2024-05-06
Open:$8.9
Close:$8.94
High:$8.99
Volume:664,456
Short Volume:88,939
Short Percentage:13.39%
Stock Date:2024-05-03
Open:$8.76
Close:$8.81
High:$8.92
Volume:556,039
Short Volume:64,770
Short Percentage:11.65%
Stock Date:2024-05-02
Open:$8.65
Close:$8.53
High:$8.65
Volume:435,860
Short Volume:108,494
Short Percentage:24.89%
Stock Date:2024-05-01
Open:$7.8
Close:$8.36
High:$8.56
Volume:611,415
Short Volume:127,367
Short Percentage:20.83%
Stock Date:2024-04-30
Open:$7.73
Close:$7.82
High:$7.86
Volume:495,064
Short Volume:85,706
Short Percentage:17.31%
Stock Date:2024-04-29
Open:$7.68
Close:$7.77
High:$7.93
Volume:433,889
Short Volume:73,784
Short Percentage:17.01%
Stock Date:2024-04-26
Open:$7.4
Close:$7.62
High:$7.71
Volume:479,915
Short Volume:85,036
Short Percentage:17.72%
Stock Date:2024-04-25
Open:$7.38
Close:$7.42
High:$7.52
Volume:522,452
Short Volume:55,782
Short Percentage:10.68%
Stock Date:2024-04-24
Open:$7.65
Close:$7.57
High:$7.66
Volume:312,783
Short Volume:44,850
Short Percentage:14.34%
Stock Date:2024-04-23
Open:$7.6
Close:$7.65
High:$7.78
Volume:372,354
Short Volume:55,288
Short Percentage:14.85%
Stock Date:2024-04-22
Open:$7.56
Close:$7.57
High:$7.7
Volume:324,119
Short Volume:51,951
Short Percentage:16.03%