VYGVF Quote, Trading Chart, Voyager Digital Canada Ltd

home / stock / vygvf / vygvf quote

Stock Information
Company Name: Voyager Digital Canada Ltd
Stock Symbol: VYGVF
Market: OTC
Menu
VYGVF VYGVF Quote VYGVF Short VYGVF News VYGVF Articles VYGVF Message Board
Get VYGVF Alerts

News, Short Squeeze, Breakout and More Instantly...
VYGVF Quote
Last:$0.2686
Change Percent:-11.93%
Open:$0.25
Previous Close:$0.2686
High:$0.365
Low:$0.22
Volume:4,955,140
Last Trade Date Time:07/05/2022 04:37:36 am
Quotes are delayed by 15 to 20 minutes.
VYGVF Chart
Last Twenty Trading Days
Date:2022-07-05
Open:$0.25
Close:$0.2686
High:$0.365
Low:$0.22
Volume:4,955,140
Date:2022-07-04
Open:$0.3801
Close:$0.305
High:$0.44
Low:$0.251
Volume:7,657,003
Date:2022-07-01
Open:$0.3801
Close:$0.305
High:$0.44
Low:$0.251
Volume:7,657,003
Date:2022-06-30
Open:$0.475
Close:$0.44
High:$0.5318
Low:$0.3757
Volume:3,227,802
Date:2022-06-29
Open:$0.3304
Close:$0.56
High:$0.58
Low:$0.3207
Volume:3,734,147
Date:2022-06-28
Open:$0.4449
Close:$0.3456
High:$0.49
Low:$0.331
Volume:4,249,867
Date:2022-06-27
Open:$0.6
Close:$0.4554
High:$0.643
Low:$0.425
Volume:3,336,978
Date:2022-06-24
Open:$0.58
Close:$0.5804
High:$0.6
Low:$0.5
Volume:3,069,106
Date:2022-06-23
Open:$0.65
Close:$0.56
High:$0.685
Low:$0.5177
Volume:3,774,067
Date:2022-06-22
Open:$1
Close:$0.5711
High:$1.04
Low:$0.43
Volume:16,457,475
Date:2022-06-21
Open:$1.08
Close:$1.225
High:$1.3
Low:$1.08
Volume:2,636,327
Date:2022-06-20
Open:$1.03
Close:$1.0197
High:$1.06
Low:$0.93
Volume:1,856,195
Date:2022-06-17
Open:$1.03
Close:$1.0197
High:$1.06
Low:$0.93
Volume:1,856,195
Date:2022-06-16
Open:$1.19
Close:$1.04
High:$1.19
Low:$1
Volume:1,754,190
Date:2022-06-15
Open:$1.58
Close:$1.19
High:$1.58
Low:$1.15
Volume:2,684,365
Date:2022-06-14
Open:$1.54
Close:$1.54
High:$1.6
Low:$1.3975
Volume:1,009,652
Date:2022-06-13
Open:$1.67
Close:$1.5773
High:$1.82
Low:$1.467
Volume:1,158,517
Date:2022-06-10
Open:$2.1
Close:$1.9297
High:$2.1
Low:$1.92
Volume:656,166
Date:2022-06-09
Open:$2.292
Close:$2.12
High:$2.31
Low:$2.1189
Volume:221,987
Date:2022-06-08
Open:$2.18
Close:$2.315
High:$2.335
Low:$2.18
Volume:191,108