VYM Quote, Trading Chart, Vanguard High Dividend Yield

home / stock / vym / vym quote

Stock Information
Company Name: Vanguard High Dividend Yield
Stock Symbol: VYM
Market: NYSE
Menu
VYM VYM Quote VYM Short VYM News VYM Articles VYM Message Board
Get VYM Alerts

News, Short Squeeze, Breakout and More Instantly...
VYM Quote
Last:$149
Change Percent:-0.27%
Open:$149.55
Previous Close:$149.4
High:$150.14
Low:$148.68
Volume:986,563
Last Trade Date Time:03/13/2026 12:51:50 pm
Quotes are delayed by 15 to 20 minutes.
VYM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$149.55
Close:$149.4
High:$150.14
Low:$148.68
Volume:986,563
Date:2026-03-12
Open:$149.07
Close:$150.3322
High:$149.98
Low:$148.75
Volume:1,269,446
Date:2026-03-11
Open:$150.44
Close:$151.835
High:$150.72
Low:$149.57
Volume:814,851
Date:2026-03-10
Open:$151.13
Close:$150.27
High:$152.0224
Low:$150.49
Volume:690,412
Date:2026-03-09
Open:$149.52
Close:$150.72
High:$150.3
Low:$148.44
Volume:1,555,798
Date:2026-03-06
Open:$150.41
Close:$151.635
High:$150.77
Low:$149.33
Volume:1,256,645
Date:2026-03-05
Open:$152.92
Close:$153.69
High:$153.4125
Low:$151.49
Volume:1,165,598
Date:2026-03-04
Open:$153.455
Close:$153.1
High:$153.93
Low:$152.46
Volume:1,482,516
Date:2026-03-03
Open:$152.97
Close:$154.95
High:$153.16
Low:$151.165
Volume:1,814,516
Date:2026-03-02
Open:$154.25
Close:$154.42
High:$155.12
Low:$153.91
Volume:1,270,800
Date:2026-02-27
Open:$154.03
Close:$154.15
High:$154.565
Low:$153.565
Volume:867,492
Date:2026-02-26
Open:$155.085
Close:$154.97
High:$155.59
Low:$154.02
Volume:842,653
Date:2026-02-25
Open:$155.12
Close:$154.65
High:$155.32
Low:$154.11
Volume:696,649
Date:2026-02-24
Open:$154
Close:$154.575
High:$154.75
Low:$153.696
Volume:888,340
Date:2026-02-23
Open:$155.18
Close:$154.8734
High:$156.26
Low:$153.87
Volume:1,170,167
Date:2026-02-20
Open:$154.85
Close:$154.86
High:$155.965
Low:$154.39
Volume:1,007,898
Date:2026-02-19
Open:$155.42
Close:$155.91
High:$155.76
Low:$154.74
Volume:782,053
Date:2026-02-18
Open:$155.39
Close:$154.76
High:$156.115
Low:$155.06
Volume:794,692
Date:2026-02-17
Open:$155.54
Close:$155.37
High:$156.025
Low:$154.185
Volume:1,300,938
Date:2026-02-16
Open:$154.065
Close:$155.78
High:$156.06
Low:$153.87
Volume:1,672,198