VYM Quote, Trading Chart, Vanguard High Dividend Yield

home / stock / vym / vym quote

Stock Information
Company Name: Vanguard High Dividend Yield
Stock Symbol: VYM
Market: NYSE
Menu
VYM VYM Quote VYM Short VYM News VYM Articles VYM Message Board
Get VYM Alerts

News, Short Squeeze, Breakout and More Instantly...
VYM Quote
Last:$124.37
Change Percent:0.42%
Open:$123.38
Previous Close:$123.85
High:$124.764
Low:$123.38
Volume:277,511
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VYM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$123.38
Close:$123.85
High:$124.764
Low:$123.38
Volume:277,511
Date:2024-07-16
Open:$122.25
Close:$123.85
High:$123.85
Low:$122.11
Volume:891,693
Date:2024-07-15
Open:$121.8
Close:$122.04
High:$122.58
Low:$121.7
Volume:638,226
Date:2024-07-12
Open:$121.24
Close:$121.48
High:$122.175
Low:$121.05
Volume:814,250
Date:2024-07-11
Open:$120.22
Close:$120.93
High:$121.02
Low:$120.09
Volume:669,697
Date:2024-07-10
Open:$119.04
Close:$119.94
High:$120
Low:$118.88
Volume:791,428
Date:2024-07-09
Open:$118.75
Close:$118.83
High:$119.37
Low:$118.485
Volume:807,957
Date:2024-07-08
Open:$118.72
Close:$118.8
High:$119.3126
Low:$118.58
Volume:739,338
Date:2024-07-05
Open:$119.06
Close:$118.57
High:$119.06
Low:$118.15
Volume:777,579
Date:2024-07-04
Open:$118.88
Close:$118.87
High:$119.24
Low:$118.71
Volume:600,172
Date:2024-07-03
Open:$118.88
Close:$118.87
High:$119.24
Low:$118.71
Volume:600,172
Date:2024-07-02
Open:$118.34
Close:$118.7
High:$118.7223
Low:$118.09
Volume:608,048
Date:2024-07-01
Open:$119.04
Close:$118.34
High:$119.555
Low:$118.16
Volume:844,800
Date:2024-06-28
Open:$118.58
Close:$118.6
High:$119.28
Low:$118.18
Volume:991,732
Date:2024-06-27
Open:$118.37
Close:$118.31
High:$118.398
Low:$117.675
Volume:707,001
Date:2024-06-26
Open:$118.53
Close:$118.31
High:$118.53
Low:$118
Volume:705,159
Date:2024-06-25
Open:$119.61
Close:$118.79
High:$119.61
Low:$118.415
Volume:1,520,035
Date:2024-06-24
Open:$119.1
Close:$119.73
High:$120.22
Low:$119.05
Volume:1,322,294
Date:2024-06-21
Open:$119.25
Close:$118.88
High:$119.2688
Low:$118.66
Volume:855,244
Date:2024-06-20
Open:$118.6708
Close:$119.1963
High:$119.3698
Low:$118.532
Volume:897,030