Last: | $117.70 |
---|---|
Change Percent: | -0.2% |
Open: | $117.57 |
Close: | $117.94 |
High: | $117.95 |
Low: | $116.865 |
Volume: | 696,261 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.7 | $117.57 | $117.94 | $117.95 | $116.865 | 696,261 | 04-25-2024 |
$117.94 | $117.44 | $117.94 | $118.0764 | $117.1 | 694,593 | 04-24-2024 |
$117.66 | $117.13 | $117.66 | $117.92 | $116.99 | 751,955 | 04-23-2024 |
$116.95 | $116.27 | $116.95 | $117.53 | $115.8 | 933,558 | 04-22-2024 |
$115.94 | $115.13 | $115.94 | $116.12 | $115.05 | 1,043,659 | 04-19-2024 |
$114.97 | $115.12 | $114.97 | $115.59 | $114.62 | 1,097,373 | 04-18-2024 |
$114.71 | $115.37 | $114.71 | $115.54 | $114.3684 | 986,660 | 04-17-2024 |
$114.91 | $115.64 | $114.91 | $115.64 | $114.62 | 1,578,521 | 04-16-2024 |
$115.53 | $117.04 | $115.53 | $117.481 | $115.2003 | 1,337,078 | 04-15-2024 |
$116.1 | $117.31 | $116.1 | $117.51 | $115.79 | 1,239,521 | 04-12-2024 |
$117.9 | $118.38 | $117.9 | $118.38 | $117.1503 | 793,330 | 04-11-2024 |
$118.05 | $118.35 | $118.05 | $118.6601 | $117.4607 | 1,212,556 | 04-10-2024 |
$119.56 | $119.67 | $119.56 | $119.905 | $118.61 | 876,921 | 04-09-2024 |
$119.33 | $119.29 | $119.33 | $119.635 | $119.1902 | 809,603 | 04-08-2024 |
$119.26 | $118.69 | $119.26 | $119.64 | $118.38 | 1,096,313 | 04-05-2024 |
$118.67 | $120.49 | $118.67 | $120.7499 | $118.45 | 945,338 | 04-04-2024 |
$119.85 | $119.89 | $119.85 | $120.22 | $119.49 | 1,124,489 | 04-03-2024 |
$120.06 | $120.02 | $120.06 | $120.215 | $119.64 | 880,700 | 04-02-2024 |
$120.53 | $121.06 | $120.53 | $121.13 | $120.345 | 1,190,833 | 04-01-2024 |
$120.99 | $120.73 | $120.99 | $121.29 | $120.635 | 1,262,107 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard High Dividend Yield Company Name:
VYM Stock Symbol:
NYSE Market:
2024-04-21 05:30:00 ET The Vanguard High Dividend Yield Index Fund ETF (NYSEMKT: VYM) and the Vanguard International High Dividend Yield Index Fund ETF (NASDAQ: VYMI) are two of Vanguard's most popular dividend-focused exchange-traded funds (ETFs). These funds offer inve...
2024-04-20 04:25:00 ET Purchasing stocks that consistently pay an above-average dividend can add an element of safety to a portfolio. When I say above average, I mean payouts exceeding the average dividend yield for companies in the S&P 500 . That figure is currently 1.82%. Comp...
2024-04-14 06:15:00 ET Whether you are an experienced investor or just getting started, exchange-traded funds (ETFs) can be a great addition to your portfolio for their diversification and simplicity. Vanguard is one of the largest investment firms in the world, and offers plenty of low...