VYMI Quote, Trading Chart, Vanguard International High Dividend Yield ETF

home / stock / vymi / vymi quote

Stock Information
Company Name: Vanguard International High Dividend Yield ETF
Stock Symbol: VYMI
Market: NASDAQ
Menu
VYMI VYMI Quote VYMI Short VYMI News VYMI Articles VYMI Message Board
Get VYMI Alerts

News, Short Squeeze, Breakout and More Instantly...
VYMI Quote
Last:$69.97
Change Percent:-0.5%
Open:$70.02
Previous Close:$69.97
High:$70.0491
Low:$69.5014
Volume:236,413
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VYMI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$70.02
Close:$69.97
High:$70.0491
Low:$69.5014
Volume:236,413
Date:2024-07-04
Open:$69.39
Close:$69.67
High:$69.74
Low:$69.39
Volume:281,249
Date:2024-07-03
Open:$69.39
Close:$69.67
High:$69.74
Low:$69.39
Volume:281,249
Date:2024-07-02
Open:$68.7
Close:$68.94
High:$68.98
Low:$68.6
Volume:313,020
Date:2024-07-01
Open:$69.07
Close:$68.74
High:$69.3
Low:$68.685
Volume:306,383
Date:2024-06-28
Open:$68.54
Close:$68.53
High:$68.6668
Low:$68.3
Volume:217,267
Date:2024-06-27
Open:$68.3
Close:$68.27
High:$68.43
Low:$68.1301
Volume:253,591
Date:2024-06-26
Open:$68.12
Close:$68.15
High:$68.25
Low:$67.9601
Volume:234,281
Date:2024-06-25
Open:$68.82
Close:$68.72
High:$68.82
Low:$68.48
Volume:541,509
Date:2024-06-24
Open:$68.56
Close:$68.75
High:$68.98
Low:$68.55
Volume:373,594
Date:2024-06-21
Open:$67.99
Close:$68.05
High:$68.16
Low:$67.86
Volume:269,769
Date:2024-06-20
Open:$69.42
Close:$69.51
High:$69.5457
Low:$69.235
Volume:267,771
Date:2024-06-19
Open:$69.01
Close:$69.3
High:$69.33
Low:$68.98
Volume:373,617
Date:2024-06-18
Open:$69.01
Close:$69.3
High:$69.33
Low:$68.98
Volume:373,617
Date:2024-06-17
Open:$68.5
Close:$68.81
High:$68.8467
Low:$68.28
Volume:185,940
Date:2024-06-14
Open:$68.4
Close:$68.58
High:$68.63
Low:$68.15
Volume:413,505
Date:2024-06-13
Open:$69.57
Close:$69.06
High:$69.57
Low:$68.8416
Volume:269,149
Date:2024-06-12
Open:$70.18
Close:$69.84
High:$70.38
Low:$69.75
Volume:448,426
Date:2024-06-11
Open:$69.5
Close:$69.36
High:$69.5
Low:$69
Volume:257,676
Date:2024-06-10
Open:$69.9
Close:$70.11
High:$70.19
Low:$69.7
Volume:280,599