VYMI Quote, Trading Chart, Vanguard International High Dividend Yield ETF

home / stock / vymi / vymi quote

Stock Information
Company Name: Vanguard International High Dividend Yield ETF
Stock Symbol: VYMI
Market: NASDAQ
Menu
VYMI VYMI Quote VYMI Short VYMI News VYMI Articles VYMI Message Board
Get VYMI Alerts

News, Short Squeeze, Breakout and More Instantly...
VYMI Quote
Last:$68.15
Change Percent:0.87%
Open:$68.12
Previous Close:$68.15
High:$68.25
Low:$67.9601
Volume:234,275
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VYMI Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$68.12
Close:$68.15
High:$68.25
Low:$67.9601
Volume:234,275
Date:2024-06-25
Open:$68.82
Close:$68.72
High:$68.82
Low:$68.48
Volume:541,509
Date:2024-06-24
Open:$68.56
Close:$68.75
High:$68.98
Low:$68.55
Volume:373,594
Date:2024-06-21
Open:$67.99
Close:$68.05
High:$68.16
Low:$67.86
Volume:269,769
Date:2024-06-20
Open:$69.42
Close:$69.51
High:$69.5457
Low:$69.235
Volume:267,771
Date:2024-06-19
Open:$69.01
Close:$69.3
High:$69.33
Low:$68.98
Volume:373,617
Date:2024-06-18
Open:$69.01
Close:$69.3
High:$69.33
Low:$68.98
Volume:373,617
Date:2024-06-17
Open:$68.5
Close:$68.81
High:$68.8467
Low:$68.28
Volume:185,940
Date:2024-06-14
Open:$68.4
Close:$68.58
High:$68.63
Low:$68.15
Volume:413,505
Date:2024-06-13
Open:$69.57
Close:$69.06
High:$69.57
Low:$68.8416
Volume:269,149
Date:2024-06-12
Open:$70.18
Close:$69.84
High:$70.38
Low:$69.75
Volume:448,426
Date:2024-06-11
Open:$69.5
Close:$69.36
High:$69.5
Low:$69
Volume:257,676
Date:2024-06-10
Open:$69.9
Close:$70.11
High:$70.19
Low:$69.7
Volume:280,599
Date:2024-06-07
Open:$70.47
Close:$70.03
High:$70.55
Low:$70.03
Volume:436,086
Date:2024-06-06
Open:$70.8
Close:$70.96
High:$70.96
Low:$70.65
Volume:241,067
Date:2024-06-05
Open:$70.65
Close:$70.65
High:$70.6532
Low:$70.25
Volume:268,170
Date:2024-06-04
Open:$70.54
Close:$70.52
High:$70.63
Low:$70.2012
Volume:269,130
Date:2024-06-03
Open:$71.2
Close:$71.09
High:$71.25
Low:$70.8
Volume:329,484
Date:2024-05-31
Open:$70.72
Close:$70.98
High:$70.98
Low:$70.41
Volume:181,022
Date:2024-05-30
Open:$70.17
Close:$70.41
High:$70.54
Low:$70.17
Volume:234,046