VYMI Quote, Trading Chart, Vanguard International High Dividend Yield ETF

home / stock / vymi / vymi quote

Stock Information
Company Name: Vanguard International High Dividend Yield ETF
Stock Symbol: VYMI
Market: NASDAQ
Menu
Get VYMI Alerts

News, Short Squeeze, Breakout and More Instantly...
VYMI Quote
Last:$93.33
Change Percent:-0.93%
Open:$94.105
Previous Close:$94.205
High:$94.595
Low:$93.26
Volume:1,067,288
Last Trade Date Time:03/13/2026 12:45:26 pm
Quotes are delayed by 15 to 20 minutes.
VYMI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$94.105
Close:$94.205
High:$94.595
Low:$93.26
Volume:1,067,288
Date:2026-03-12
Open:$94.59
Close:$95.275
High:$94.59
Low:$93.58
Volume:657,897
Date:2026-03-11
Open:$95.21
Close:$96.3
High:$95.7361
Low:$94.935
Volume:560,483
Date:2026-03-10
Open:$95.64
Close:$94.2641
High:$96.54
Low:$95.34
Volume:645,301
Date:2026-03-09
Open:$93.32
Close:$94.3022
High:$94.28
Low:$92.82
Volume:1,490,164
Date:2026-03-06
Open:$93.87
Close:$94.825
High:$94.74
Low:$93.51
Volume:1,138,854
Date:2026-03-05
Open:$95.915
Close:$96.8262
High:$96.265
Low:$94.825
Volume:1,401,909
Date:2026-03-04
Open:$96.54
Close:$96.145
High:$97.015
Low:$96.2301
Volume:1,267,305
Date:2026-03-03
Open:$95.69
Close:$99.5
High:$96.165
Low:$94.47
Volume:2,321,132
Date:2026-03-02
Open:$99
Close:$101.085
High:$99.62
Low:$98.87
Volume:1,139,298
Date:2026-02-27
Open:$101.25
Close:$100.875
High:$101.5148
Low:$100.975
Volume:748,047
Date:2026-02-26
Open:$101.31
Close:$101.685
High:$101.38
Low:$100.715
Volume:862,565
Date:2026-02-25
Open:$101.21
Close:$100.595
High:$101.71
Low:$100.98
Volume:683,764
Date:2026-02-24
Open:$100.21
Close:$100.24
High:$100.64
Low:$100.06
Volume:952,664
Date:2026-02-23
Open:$100.75
Close:$100.07
High:$101.0799
Low:$100.14
Volume:1,033,414
Date:2026-02-20
Open:$99.47
Close:$99.35
High:$100.31
Low:$99.47
Volume:935,454
Date:2026-02-19
Open:$99.17
Close:$99.905
High:$99.465
Low:$98.915
Volume:894,400
Date:2026-02-18
Open:$99.81
Close:$98.945
High:$100.12
Low:$99.69
Volume:901,897
Date:2026-02-17
Open:$99.11
Close:$99.47
High:$99.24
Low:$98.48
Volume:1,102,633
Date:2026-02-16
Open:$99.095
Close:$99.5
High:$99.585
Low:$98.6
Volume:1,883,839