home / stock / vymi / vymi quote
Last: | $69.175 |
---|---|
Change Percent: | -0.87% |
Open: | $69.4 |
Close: | $69.175 |
High: | $69.4 |
Low: | $68.84 |
Volume: | 213,180 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.175 | $69.4 | $69.175 | $69.4 | $68.84 | 213,180 | 05-03-2024 |
$68.8 | $68.49 | $68.8 | $68.9 | $68.17 | 226,473 | 05-02-2024 |
$67.74 | $67.93 | $67.74 | $68.444 | $67.6 | 290,067 | 05-01-2024 |
$67.76 | $68.42 | $67.76 | $68.44 | $67.76 | 193,720 | 04-30-2024 |
$68.67 | $68.45 | $68.67 | $68.765 | $68.4201 | 222,382 | 04-29-2024 |
$68.24 | $68.11 | $68.24 | $68.277 | $67.9122 | 226,676 | 04-26-2024 |
$67.76 | $67.3 | $67.76 | $67.89 | $67.04 | 355,025 | 04-25-2024 |
$67.79 | $67.98 | $67.79 | $67.98 | $67.55 | 212,892 | 04-24-2024 |
$68.04 | $67.63 | $68.04 | $68.06 | $67.5062 | 245,636 | 04-23-2024 |
$67.51 | $67.19 | $67.51 | $67.68 | $66.97 | 278,378 | 04-22-2024 |
$66.85 | $66.51 | $66.85 | $66.944 | $66.44 | 291,350 | 04-19-2024 |
$66.51 | $66.59 | $66.51 | $66.87 | $66.3532 | 344,404 | 04-18-2024 |
$66.44 | $66.65 | $66.44 | $66.74 | $66.1327 | 379,094 | 04-17-2024 |
$66.16 | $66.47 | $66.16 | $66.47 | $65.99 | 395,856 | 04-16-2024 |
$67.14 | $67.98 | $67.14 | $68 | $67.01 | 316,579 | 04-15-2024 |
$67.27 | $67.86 | $67.27 | $68 | $67.195 | 323,387 | 04-12-2024 |
$68.32 | $68.54 | $68.32 | $68.54 | $67.76 | 290,223 | 04-11-2024 |
$68.27 | $68.42 | $68.27 | $68.54 | $68.02 | 411,083 | 04-10-2024 |
$69.24 | $69.37 | $69.24 | $69.505 | $68.9697 | 254,032 | 04-09-2024 |
$69.08 | $69.05 | $69.08 | $69.155 | $68.88 | 334,889 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vanguard International High Dividend Yield ETF Company Name:
VYMI Stock Symbol:
NASDAQ Market:
2024-05-05 08:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-21 05:30:00 ET The Vanguard High Dividend Yield Index Fund ETF (NYSEMKT: VYM) and the Vanguard International High Dividend Yield Index Fund ETF (NASDAQ: VYMI) are two of Vanguard's most popular dividend-focused exchange-traded funds (ETFs). These funds offer inve...
2024-03-16 15:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...