VYYRF Quote, Trading Chart, Voyageur Minerals Ltd

home / stock / vyyrf / vyyrf quote

Stock Information
Company Name: Voyageur Minerals Ltd
Stock Symbol: VYYRF
Market: OTC
Website: voyageurpharmaceuticals.ca
Menu
VYYRF VYYRF Quote VYYRF Short VYYRF News VYYRF Articles VYYRF Message Board
Get VYYRF Alerts

News, Short Squeeze, Breakout and More Instantly...
VYYRF Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:225,000
Last Trade Date Time:06/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VYYRF Chart
Last Twenty Trading Days
Date:2024-06-03
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:225,000
Date:2024-05-09
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:30,000
Date:2024-04-19
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:3,500
Date:2024-04-12
Open:$0.078
Close:$0.078
High:$0.078
Low:$0.078
Volume:150
Date:2024-04-11
Open:$0.0351
Close:$0.0351
High:$0.0351
Low:$0.0351
Volume:15,000
Date:2024-03-25
Open:$0.0477
Close:$0.0477
High:$0.0477
Low:$0.0477
Volume:1,000
Date:2024-03-22
Open:$0.0478
Close:$0.0478
High:$0.0478
Low:$0.0478
Volume:25,000
Date:2024-03-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:700
Date:2024-03-01
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:200
Date:2024-02-26
Open:$0.0519
Close:$0.0519
High:$0.0519
Low:$0.0519
Volume:10,000
Date:2024-02-15
Open:$0.0555
Close:$0.0555
High:$0.0555
Low:$0.0555
Volume:1,343
Date:2024-01-17
Open:$0.0591
Close:$0.0591
High:$0.0591
Low:$0.0591
Volume:33,000
Date:2024-01-01
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:300
Date:2023-12-29
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:300
Date:2023-12-20
Open:$0.0376
Close:$0.0376
High:$0.0376
Low:$0.0376
Volume:10,000
Date:2023-12-18
Open:$0.0373
Close:$0.0373
High:$0.0373
Low:$0.0373
Volume:30,000
Date:2023-12-12
Open:$0.0332
Close:$0.0332
High:$0.0332
Low:$0.0332
Volume:11,143
Date:2023-11-17
Open:$0.0327
Close:$0.0327
High:$0.0327
Low:$0.0327
Volume:25,000
Date:2023-11-15
Open:$0.0328
Close:$0.0328
High:$0.0328
Low:$0.0328
Volume:20,000
Date:2023-10-17
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000