home / stock / vyyrf / vyyrf quote
Last: | $0.038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.038 |
Close: | $0.038 |
High: | $0.038 |
Low: | $0.038 |
Volume: | 3,500 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 3,500 | 04-19-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 150 | 04-12-2024 |
$0.0351 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 15,000 | 04-11-2024 |
$0.0477 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | 1,000 | 03-25-2024 |
$0.0478 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | 25,000 | 03-22-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 | 03-18-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 03-01-2024 |
$0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 10,000 | 02-26-2024 |
$0.0555 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 1,343 | 02-15-2024 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 33,000 | 01-17-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 | 01-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 | 12-29-2023 |
$0.0376 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | 10,000 | 12-20-2023 |
$0.0373 | $0.0373 | $0.0373 | $0.0373 | $0.0373 | 30,000 | 12-18-2023 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 11,143 | 12-12-2023 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 25,000 | 11-17-2023 |
$0.0328 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 20,000 | 11-15-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 10-17-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,600 | 10-05-2023 |
$0.0529 | $0 | $0.0529 | $0 | $0 | 7,000 | 09-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Voyageur Minerals Ltd Company Name:
VYYRF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Calgary, Canada – The Newswire – April 2, 2024- Voyageur Pharmaceuticals Ltd (TSXV:VM) (OTC: VYYRF) ("Voyageur" or the "Corporation"), a provider of innovative medical imaging solutions, on April 2, 2024, announces it issued 1,020,055 Deferred Share Units...
(TheNewswire) Calgary, Alberta, Canada / TheNewswire / March 26, 2024 - Voyageur Pharmaceuticals Ltd . ( TSX.V: VM ) (USA: VYYRF) (" Voyageur " or the " Company "), announces that it has filed its annual audited financial statements and management's d...
(TheNewswire) Calgary, Alberta, Canada – TheNewswire - March 13, 2024 - Voyageur Pharmaceuticals Ltd . ( TSX.V: VM ) (USA: VYYRF) ("Voyageur" or the "Corporation"), announces a significant advancement in its partnership with Rain Cage Carbon Inc. ("Rain Cage")...