VZA Short Information, Verizon Communications Inc. 5.90% Notes due 2054
Stock Information
| Company Name: |
Verizon Communications Inc. 5.90% Notes due 2054 |
| Stock Symbol: |
VZA |
| Market: |
NYSE |
| Website: |
verizon.com |
Get VZA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,601 |
| Total Actual Volume |
1,241,111 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-02-07 |
| Open: | $25.71 |
| Close: | $25.55 |
| High: | $25.79 |
| Volume: | 63,656 |
| Short Volume: | 1,128 |
| Short Percentage: | 1.77% |
| Stock Date: | 2019-02-06 |
| Open: | $25.74 |
| Close: | $25.66 |
| High: | $25.74 |
| Volume: | 39,999 |
| Short Volume: | 486 |
| Short Percentage: | 1.22% |
| Stock Date: | 2019-02-05 |
| Open: | $25.73 |
| Close: | $25.73 |
| High: | $25.79 |
| Volume: | 45,134 |
| Short Volume: | 300 |
| Short Percentage: | 0.66% |
| Stock Date: | 2019-02-04 |
| Open: | $25.86 |
| Close: | $25.79 |
| High: | $25.86 |
| Volume: | 55,574 |
| Short Volume: | 161 |
| Short Percentage: | 0.29% |
| Stock Date: | 2019-02-01 |
| Open: | $25.90 |
| Close: | $25.91 |
| High: | $25.9788 |
| Volume: | 42,857 |
| Short Volume: | 236 |
| Short Percentage: | 0.55% |
| Stock Date: | 2019-01-31 |
| Open: | $25.62 |
| Close: | $26.05 |
| High: | $26.05 |
| Volume: | 222,995 |
| Short Volume: | 3,077 |
| Short Percentage: | 1.38% |
| Stock Date: | 2019-01-30 |
| Open: | $25.87 |
| Close: | $25.97 |
| High: | $25.97 |
| Volume: | 71,197 |
| Short Volume: | 1,600 |
| Short Percentage: | 2.25% |
| Stock Date: | 2019-01-29 |
| Open: | $25.85 |
| Close: | $25.91 |
| High: | $25.91 |
| Volume: | 85,582 |
| Short Volume: | 5,803 |
| Short Percentage: | 6.78% |
| Stock Date: | 2019-01-28 |
| Open: | $25.63 |
| Close: | $25.85 |
| High: | $25.87 |
| Volume: | 60,408 |
| Short Volume: | 825 |
| Short Percentage: | 1.37% |
| Stock Date: | 2019-01-25 |
| Open: | $25.5794 |
| Close: | $25.62 |
| High: | $25.69 |
| Volume: | 33,728 |
| Short Volume: | 808 |
| Short Percentage: | 2.40% |
| Stock Date: | 2019-01-24 |
| Open: | $25.46 |
| Close: | $25.52 |
| High: | $25.59 |
| Volume: | 34,049 |
| Short Volume: | 1,784 |
| Short Percentage: | 5.24% |
| Stock Date: | 2019-01-23 |
| Open: | $25.46 |
| Close: | $25.45 |
| High: | $25.4995 |
| Volume: | 70,866 |
| Short Volume: | 5,289 |
| Short Percentage: | 7.46% |
| Stock Date: | 2019-01-22 |
| Open: | $25.42 |
| Close: | $25.50 |
| High: | $25.50 |
| Volume: | 47,232 |
| Short Volume: | 2,807 |
| Short Percentage: | 5.94% |
| Stock Date: | 2019-01-18 |
| Open: | $25.49 |
| Close: | $25.50 |
| High: | $25.53 |
| Volume: | 35,582 |
| Short Volume: | 940 |
| Short Percentage: | 2.64% |
| Stock Date: | 2019-01-17 |
| Open: | $25.41 |
| Close: | $25.49 |
| High: | $25.54 |
| Volume: | 52,737 |
| Short Volume: | 755 |
| Short Percentage: | 1.43% |
| Stock Date: | 2019-01-16 |
| Open: | $25.42 |
| Close: | $25.40 |
| High: | $25.48 |
| Volume: | 44,656 |
| Short Volume: | 1,674 |
| Short Percentage: | 3.75% |
| Stock Date: | 2019-01-15 |
| Open: | $25.42 |
| Close: | $25.40 |
| High: | $25.44 |
| Volume: | 57,851 |
| Short Volume: | 2,647 |
| Short Percentage: | 4.58% |
| Stock Date: | 2019-01-14 |
| Open: | $25.40 |
| Close: | $25.40 |
| High: | $25.48 |
| Volume: | 65,095 |
| Short Volume: | 988 |
| Short Percentage: | 1.52% |
| Stock Date: | 2019-01-11 |
| Open: | $25.55 |
| Close: | $25.3895 |
| High: | $25.70 |
| Volume: | 71,364 |
| Short Volume: | 1,409 |
| Short Percentage: | 1.97% |
| Stock Date: | 2019-01-10 |
| Open: | $25.60 |
| Close: | $25.55 |
| High: | $25.60 |
| Volume: | 40,549 |
| Short Volume: | 884 |
| Short Percentage: | 2.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.