Short Information | Verizon Communications Inc. 5.90% Notes due 2054 (NYSE:VZA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,601 |
Total Actual Volume | 1,241,111 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,680 |
Average Short Percentage | 2.77% |
Is there a VZA Short Squeeze or Breakout about to happen?
See the VZA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-07-2019 | $25.71 | $25.55 | $25.79 | $25.34 | 63,656 | 1,128 | 1.77% |
02-06-2019 | $25.74 | $25.66 | $25.74 | $25.66 | 39,999 | 486 | 1.22% |
02-05-2019 | $25.73 | $25.73 | $25.79 | $25.71 | 45,134 | 300 | 0.66% |
02-04-2019 | $25.86 | $25.79 | $25.86 | $25.75 | 55,574 | 161 | 0.29% |
02-01-2019 | $25.90 | $25.91 | $25.9788 | $25.74 | 42,857 | 236 | 0.55% |
01-31-2019 | $25.62 | $26.05 | $26.05 | $25.6121 | 222,995 | 3,077 | 1.38% |
01-30-2019 | $25.87 | $25.97 | $25.97 | $25.85 | 71,197 | 1,600 | 2.25% |
01-29-2019 | $25.85 | $25.91 | $25.91 | $25.8082 | 85,582 | 5,803 | 6.78% |
01-28-2019 | $25.63 | $25.85 | $25.87 | $25.63 | 60,408 | 825 | 1.37% |
01-25-2019 | $25.5794 | $25.62 | $25.69 | $25.5794 | 33,728 | 808 | 2.4% |
01-24-2019 | $25.46 | $25.52 | $25.59 | $25.45 | 34,049 | 1,784 | 5.24% |
01-23-2019 | $25.46 | $25.45 | $25.4995 | $25.4224 | 70,866 | 5,289 | 7.46% |
01-22-2019 | $25.42 | $25.50 | $25.50 | $25.38 | 47,232 | 2,807 | 5.94% |
01-18-2019 | $25.49 | $25.50 | $25.53 | $25.41 | 35,582 | 940 | 2.64% |
01-17-2019 | $25.41 | $25.49 | $25.54 | $25.397 | 52,737 | 755 | 1.43% |
01-16-2019 | $25.42 | $25.40 | $25.48 | $25.37 | 44,656 | 1,674 | 3.75% |
01-15-2019 | $25.42 | $25.40 | $25.44 | $25.38 | 57,851 | 2,647 | 4.58% |
01-14-2019 | $25.40 | $25.40 | $25.48 | $25.35 | 65,095 | 988 | 1.52% |
01-11-2019 | $25.55 | $25.3895 | $25.70 | $25.25 | 71,364 | 1,409 | 1.97% |
01-10-2019 | $25.60 | $25.55 | $25.60 | $25.50 | 40,549 | 884 | 2.18% |