VZIO Quote, Trading Chart, VIZIO Holding Corp. Class A

home / stock / vzio / vzio quote

Stock Information
Company Name: VIZIO Holding Corp. Class A
Stock Symbol: VZIO
Market: NYSE
Website: vizio.com
Menu
VZIO VZIO Quote VZIO Short VZIO News VZIO Articles VZIO Message Board
Get VZIO Alerts

News, Short Squeeze, Breakout and More Instantly...
VZIO Quote
Last:$10.7
Change Percent:0.18%
Open:$10.8
Previous Close:$10.7
High:$10.81
Low:$10.66
Volume:3,225,280
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VZIO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$10.8
Close:$10.7
High:$10.81
Low:$10.66
Volume:3,225,280
Date:2024-07-01
Open:$10.76
Close:$10.82
High:$10.83
Low:$10.76
Volume:1,234,448
Date:2024-06-28
Open:$10.73
Close:$10.8
High:$10.87
Low:$10.715
Volume:5,330,337
Date:2024-06-27
Open:$10.72
Close:$10.7
High:$10.7254
Low:$10.68
Volume:1,792,244
Date:2024-06-26
Open:$10.66
Close:$10.72
High:$10.73
Low:$10.615
Volume:5,410,852
Date:2024-06-25
Open:$10.7
Close:$10.66
High:$10.72
Low:$10.6
Volume:2,302,605
Date:2024-06-24
Open:$10.66
Close:$10.7
High:$10.72
Low:$10.63
Volume:1,409,545
Date:2024-06-21
Open:$10.67
Close:$10.62
High:$10.695
Low:$10.58
Volume:4,709,052
Date:2024-06-20
Open:$10.82
Close:$10.7
High:$10.835
Low:$10.7
Volume:1,346,426
Date:2024-06-19
Open:$10.75
Close:$10.81
High:$10.845
Low:$10.72
Volume:1,881,102
Date:2024-06-18
Open:$10.75
Close:$10.81
High:$10.845
Low:$10.72
Volume:1,881,102
Date:2024-06-17
Open:$10.7
Close:$10.73
High:$10.77
Low:$10.7
Volume:1,559,105
Date:2024-06-14
Open:$10.65
Close:$10.7
High:$10.74
Low:$10.62
Volume:1,654,453
Date:2024-06-13
Open:$10.7
Close:$10.66
High:$10.7
Low:$10.625
Volume:3,154,284
Date:2024-06-12
Open:$10.81
Close:$10.66
High:$10.82
Low:$10.63
Volume:3,307,246
Date:2024-06-11
Open:$10.74
Close:$10.75
High:$10.76
Low:$10.69
Volume:4,364,632
Date:2024-06-10
Open:$10.76
Close:$10.75
High:$10.81
Low:$10.74
Volume:2,649,900
Date:2024-06-07
Open:$10.86
Close:$10.8
High:$10.9
Low:$10.79
Volume:1,384,287
Date:2024-06-06
Open:$10.93
Close:$10.92
High:$10.95
Low:$10.89
Volume:1,507,819
Date:2024-06-05
Open:$10.85
Close:$10.94
High:$10.94
Low:$10.83
Volume:2,323,679