VZIO Quote, Trading Chart, VIZIO Holding Corp. Class A

home / stock / vzio / vzio quote

Stock Information
Company Name: VIZIO Holding Corp. Class A
Stock Symbol: VZIO
Market: NYSE
Menu
VZIO VZIO Quote VZIO Short VZIO News VZIO Articles VZIO Message Board
Get VZIO Alerts

News, Short Squeeze, Breakout and More Instantly...
VZIO Quote
Last:$10.7
Change Percent:0.75%
Open:$10.66
Previous Close:$10.62
High:$10.71
Low:$10.63
Volume:270,124
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VZIO Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$10.66
Close:$10.62
High:$10.71
Low:$10.63
Volume:270,124
Date:2024-06-21
Open:$10.67
Close:$10.62
High:$10.695
Low:$10.58
Volume:4,361,869
Date:2024-06-20
Open:$10.82
Close:$10.7
High:$10.835
Low:$10.7
Volume:1,346,426
Date:2024-06-19
Open:$10.75
Close:$10.81
High:$10.845
Low:$10.72
Volume:1,881,102
Date:2024-06-18
Open:$10.75
Close:$10.81
High:$10.845
Low:$10.72
Volume:1,881,102
Date:2024-06-17
Open:$10.7
Close:$10.73
High:$10.77
Low:$10.7
Volume:1,559,105
Date:2024-06-14
Open:$10.65
Close:$10.7
High:$10.74
Low:$10.62
Volume:1,654,453
Date:2024-06-13
Open:$10.7
Close:$10.66
High:$10.7
Low:$10.625
Volume:3,154,284
Date:2024-06-12
Open:$10.81
Close:$10.66
High:$10.82
Low:$10.63
Volume:3,307,246
Date:2024-06-11
Open:$10.74
Close:$10.75
High:$10.76
Low:$10.69
Volume:4,364,632
Date:2024-06-10
Open:$10.76
Close:$10.75
High:$10.81
Low:$10.74
Volume:2,649,900
Date:2024-06-07
Open:$10.86
Close:$10.8
High:$10.9
Low:$10.79
Volume:1,384,287
Date:2024-06-06
Open:$10.93
Close:$10.92
High:$10.95
Low:$10.89
Volume:1,507,819
Date:2024-06-05
Open:$10.85
Close:$10.94
High:$10.94
Low:$10.83
Volume:2,323,679
Date:2024-06-04
Open:$10.74
Close:$10.87
High:$10.88
Low:$10.705
Volume:3,002,934
Date:2024-06-03
Open:$10.76
Close:$10.74
High:$10.8
Low:$10.71
Volume:1,205,565
Date:2024-05-31
Open:$10.7
Close:$10.74
High:$10.76
Low:$10.67
Volume:3,526,644
Date:2024-05-30
Open:$10.59
Close:$10.66
High:$10.73
Low:$10.55
Volume:5,537,848
Date:2024-05-29
Open:$10.55
Close:$10.54
High:$10.61
Low:$10.515
Volume:4,107,615
Date:2024-05-28
Open:$10.62
Close:$10.57
High:$10.62
Low:$10.55
Volume:2,072,171