home / stock / vzio / vzio quote
Last: | $10.75 |
---|---|
Change Percent: | -0.19% |
Open: | $10.78 |
Close: | $10.75 |
High: | $10.78 |
Low: | $10.69 |
Volume: | 954,171 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.75 | $10.78 | $10.75 | $10.78 | $10.69 | 954,171 | 04-26-2024 |
$10.76 | $10.76 | $10.76 | $10.78 | $10.72 | 1,383,213 | 04-25-2024 |
$10.79 | $10.75 | $10.79 | $10.81 | $10.75 | 1,585,967 | 04-24-2024 |
$10.75 | $10.76 | $10.75 | $10.78 | $10.725 | 1,331,040 | 04-23-2024 |
$10.76 | $10.77 | $10.76 | $10.8 | $10.75 | 870,091 | 04-22-2024 |
$10.78 | $10.75 | $10.78 | $10.81 | $10.73 | 2,417,202 | 04-19-2024 |
$10.74 | $10.77 | $10.74 | $10.795 | $10.72 | 1,911,024 | 04-18-2024 |
$10.75 | $10.72 | $10.75 | $10.83 | $10.69 | 2,960,386 | 04-17-2024 |
$10.7 | $10.61 | $10.7 | $10.85 | $10.57 | 1,363,913 | 04-16-2024 |
$10.63 | $10.73 | $10.63 | $10.73 | $10.62 | 1,460,112 | 04-15-2024 |
$10.69 | $10.8 | $10.69 | $10.8 | $10.64 | 3,938,374 | 04-12-2024 |
$10.78 | $10.8 | $10.78 | $10.84 | $10.76 | 2,902,324 | 04-11-2024 |
$10.79 | $10.8 | $10.79 | $10.85 | $10.79 | 3,317,142 | 04-10-2024 |
$10.84 | $10.9 | $10.84 | $10.92 | $10.82 | 1,669,751 | 04-09-2024 |
$10.87 | $10.92 | $10.87 | $10.92 | $10.84 | 1,287,729 | 04-08-2024 |
$10.88 | $10.89 | $10.88 | $10.92 | $10.87 | 1,834,710 | 04-05-2024 |
$10.91 | $10.98 | $10.91 | $10.99 | $10.86 | 2,712,372 | 04-04-2024 |
$10.97 | $10.9 | $10.97 | $10.98 | $10.88 | 2,316,582 | 04-03-2024 |
$10.9 | $10.92 | $10.9 | $10.93 | $10.86 | 1,406,547 | 04-02-2024 |
$10.93 | $10.99 | $10.93 | $10.99 | $10.92 | 1,546,053 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VIZIO Holding Corp. Class A Company Name:
VZIO Stock Symbol:
NYSE Market:
2024-04-25 14:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
J.P. Morgan analyst Cory A Carpenter reiterated an Overweight rating on the shares of Roku Inc (NASDAQ:ROKU). Roku is slat...
VIZIO Holding Corp. (NYSE: VZIO) announced it will release financial results for the first quarter of 2024 on Wednesday, May 8, after market close. Results will be included in a shareholder letter with accompanying financial information that will be posted on the VIZIO Investor Relations webs...