VZLA Quote, Trading Chart, Vizsla Silver Corp.

home / stock / vzla / vzla quote

Stock Information
Company Name: Vizsla Silver Corp.
Stock Symbol: VZLA
Market: NYSE
Website: vizslasilvercorp.ca
Menu
VZLA VZLA Quote VZLA Short VZLA News VZLA Articles VZLA Message Board
Get VZLA Alerts

News, Short Squeeze, Breakout and More Instantly...
VZLA Quote
Last:$1.73
Change Percent:-0.57%
Open:$1.75
Previous Close:$1.73
High:$1.79
Low:$1.68
Volume:576,679
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VZLA Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$1.75
Close:$1.73
High:$1.79
Low:$1.68
Volume:576,679
Date:2024-06-21
Open:$1.74
Close:$1.74
High:$1.75
Low:$1.68
Volume:927,175
Date:2024-06-20
Open:$1.78
Close:$1.76
High:$1.83
Low:$1.73
Volume:1,759,799
Date:2024-06-19
Open:$1.66
Close:$1.75
High:$1.75
Low:$1.63
Volume:1,693,661
Date:2024-06-18
Open:$1.66
Close:$1.75
High:$1.75
Low:$1.63
Volume:1,693,661
Date:2024-06-17
Open:$1.69
Close:$1.65
High:$1.69
Low:$1.62
Volume:910,008
Date:2024-06-14
Open:$1.65
Close:$1.66
High:$1.68
Low:$1.64
Volume:440,086
Date:2024-06-13
Open:$1.69
Close:$1.65
High:$1.71
Low:$1.625
Volume:1,277,877
Date:2024-06-12
Open:$1.7
Close:$1.7
High:$1.74
Low:$1.68
Volume:1,072,161
Date:2024-06-11
Open:$1.67
Close:$1.66
High:$1.7
Low:$1.62
Volume:1,141,714
Date:2024-06-10
Open:$1.63
Close:$1.69
High:$1.69
Low:$1.6
Volume:654,721
Date:2024-06-07
Open:$1.64
Close:$1.62
High:$1.66
Low:$1.59
Volume:1,595,941
Date:2024-06-06
Open:$1.7
Close:$1.7
High:$1.74
Low:$1.68
Volume:1,313,072
Date:2024-06-05
Open:$1.7
Close:$1.69
High:$1.725
Low:$1.65
Volume:1,432,596
Date:2024-06-04
Open:$1.74
Close:$1.66
High:$1.76
Low:$1.66
Volume:1,425,746
Date:2024-06-03
Open:$1.82
Close:$1.77
High:$1.84
Low:$1.735
Volume:982,769
Date:2024-05-31
Open:$1.9
Close:$1.83
High:$1.92
Low:$1.81
Volume:1,089,860
Date:2024-05-30
Open:$1.87
Close:$1.86
High:$1.92
Low:$1.81
Volume:1,524,211
Date:2024-05-29
Open:$1.82
Close:$1.87
High:$1.875
Low:$1.77
Volume:1,787,096
Date:2024-05-28
Open:$1.78
Close:$1.84
High:$1.9
Low:$1.78
Volume:1,604,409