home / stock / vzla / vzla quote
Last: | $1.50 |
---|---|
Change Percent: | -1.38% |
Open: | $1.47 |
Close: | $1.50 |
High: | $1.5 |
Low: | $1.42 |
Volume: | 950,304 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.47 | $1.5 | $1.5 | $1.42 | 950,304 | 05-10-2024 |
$1.45 | $1.42 | $1.45 | $1.45 | $1.41 | 1,295,163 | 05-09-2024 |
$1.41 | $1.4 | $1.41 | $1.43 | $1.4 | 359,082 | 05-08-2024 |
$1.4 | $1.38 | $1.4 | $1.4099 | $1.37 | 271,208 | 05-07-2024 |
$1.38 | $1.41 | $1.38 | $1.41 | $1.36 | 604,167 | 05-06-2024 |
$1.37 | $1.36 | $1.37 | $1.385 | $1.332 | 1,008,013 | 05-03-2024 |
$1.34 | $1.31 | $1.34 | $1.3685 | $1.3 | 1,045,526 | 05-02-2024 |
$1.31 | $1.31 | $1.31 | $1.36 | $1.31 | 856,508 | 05-01-2024 |
$1.32 | $1.38 | $1.32 | $1.39 | $1.27 | 2,731,145 | 04-30-2024 |
$1.39 | $1.42 | $1.39 | $1.42 | $1.39 | 3,533,545 | 04-29-2024 |
$1.4 | $1.37 | $1.4 | $1.41 | $1.35 | 465,717 | 04-26-2024 |
$1.36 | $1.33 | $1.36 | $1.36 | $1.32 | 394,738 | 04-25-2024 |
$1.33 | $1.36 | $1.33 | $1.37 | $1.33 | 429,163 | 04-24-2024 |
$1.35 | $1.31 | $1.35 | $1.38 | $1.31 | 504,705 | 04-23-2024 |
$1.34 | $1.35 | $1.34 | $1.36 | $1.31 | 1,199,665 | 04-22-2024 |
$1.42 | $1.39 | $1.42 | $1.43 | $1.39 | 341,721 | 04-19-2024 |
$1.41 | $1.44 | $1.41 | $1.44 | $1.4 | 520,793 | 04-18-2024 |
$1.44 | $1.44 | $1.44 | $1.46 | $1.4 | 510,220 | 04-17-2024 |
$1.4 | $1.39 | $1.4 | $1.44 | $1.38 | 510,177 | 04-16-2024 |
$1.43 | $1.45 | $1.43 | $1.4699 | $1.4 | 681,313 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vizsla Silver Corp. Company Name:
VZLA Stock Symbol:
NYSE Market:
VIZSLA SILVER REPORTS ADDITIONAL HIGH-GRADE INTERCEPTS AND REFINED INTERPRETATIONS AT LA LUISA Canada NewsWire NYSE: VZLA TSX-V: VZLA VANCOUVER, BC , May 8, 2024 /CNW/ - Vizsla Silver Corp. (TSXV: VZLA) (NYSE: VZLA) ( Frankfurt : 0G3) (" Vi...
VIZSLA SILVER PROVIDES FURTHER UPDATE ON ACQUISITION OF LARGE CLAIM PACKAGE ALONG HIGHLY PROSPECTIVE STRUCTURAL TREND, SOUTH OF PANUCO Canada NewsWire NYSE: VZLA TSX-V: VZLA VANCOUVER, BC , May 3, 2024 /CNW/ - Vizsla Silver Corp....
VIZSLA SILVER TO ACQUIRE LARGE CLAIM PACKAGE ALONG HIGHLY PROSPECTIVE STRUCTURAL TREND, SOUTH OF PANUCO Canada NewsWire NYSE: VZLA TSX-V: VZLA VANCOUVER, BC , April 16, 2024 /CNW/ - Vizsla Silver Corp. (TSXV: VZLA) (NYSE: VZLA) ( Frankfurt...