VZLA:CC Quote, Trading Chart, Vizsla Resources Corp.

home / stock / vzla:cc / vzla:cc quote

Stock Information
Company Name: Vizsla Resources Corp.
Stock Symbol: VZLA:CC
Market: TSXVC
Website: vizslasilvercorp.ca
Menu
VZLA:CC VZLA:CC Quote VZLA:CC Short VZLA:CC News VZLA:CC Articles VZLA:CC Message Board
Get VZLA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VZLA:CC Quote
Last:$2.17
Change Percent:2.84%
Open:$2.1
Previous Close:$2.17
High:$2.18
Low:$2.03
Volume:545,350
Last Trade Date Time:05/06/2022 04:56:46 pm
Quotes are delayed by 15 to 20 minutes.
VZLA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.1
Close:$2.17
High:$2.18
Low:$2.03
Volume:545,350
Date:2022-05-05
Open:$2.3
Close:$2.11
High:$2.33
Low:$2.07
Volume:254,095
Date:2022-05-04
Open:$2.16
Close:$2.24
High:$2.24
Low:$2.11
Volume:332,169
Date:2022-05-03
Open:$2.16
Close:$2.12
High:$2.21
Low:$2.08
Volume:332,262
Date:2022-05-02
Open:$2.08
Close:$2.15
High:$2.19
Low:$2.04
Volume:672,864
Date:2022-04-29
Open:$2.38
Close:$2.06
High:$2.38
Low:$2.04
Volume:3,259,254
Date:2022-04-28
Open:$2.17
Close:$2.36
High:$2.42
Low:$2.15
Volume:841,103
Date:2022-04-27
Open:$2.21
Close:$2.17
High:$2.25
Low:$2.095
Volume:558,752
Date:2022-04-26
Open:$2.3
Close:$2.19
High:$2.3
Low:$2.15
Volume:724,022
Date:2022-04-25
Open:$2.29
Close:$2.26
High:$2.42
Low:$2.17
Volume:731,263
Date:2022-04-22
Open:$2.37
Close:$2.3
High:$2.45
Low:$2.28
Volume:855,783
Date:2022-04-21
Open:$2.4
Close:$2.36
High:$2.4
Low:$2.32
Volume:339,628
Date:2022-04-20
Open:$2.4
Close:$2.43
High:$2.44
Low:$2.36
Volume:193,168
Date:2022-04-19
Open:$2.42
Close:$2.42
High:$2.47
Low:$2.36
Volume:539,914
Date:2022-04-18
Open:$2.4
Close:$2.42
High:$2.48
Low:$2.38
Volume:453,352
Date:2022-04-15
Open:$2.37
Close:$2.39
High:$2.4
Low:$2.24
Volume:605,896
Date:2022-04-14
Open:$2.37
Close:$2.39
High:$2.4
Low:$2.24
Volume:604,097
Date:2022-04-13
Open:$2.38
Close:$2.39
High:$2.42
Low:$2.27
Volume:494,812
Date:2022-04-12
Open:$2.4
Close:$2.37
High:$2.41
Low:$2.35
Volume:245,597
Date:2022-04-11
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.35
Volume:280,145