home / stock / vzla:cc / vzla:cc quote
Last: | $2.17 |
---|---|
Change Percent: | 2.84% |
Open: | $2.1 |
Close: | $2.17 |
High: | $2.18 |
Low: | $2.03 |
Volume: | 545,350 |
Last Trade Date Time: | 05/06/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.17 | $2.1 | $2.17 | $2.18 | $2.03 | 545,350 | 05-06-2022 |
$2.11 | $2.3 | $2.11 | $2.33 | $2.07 | 254,095 | 05-05-2022 |
$2.24 | $2.16 | $2.24 | $2.24 | $2.11 | 332,169 | 05-04-2022 |
$2.12 | $2.16 | $2.12 | $2.21 | $2.08 | 332,262 | 05-03-2022 |
$2.15 | $2.08 | $2.15 | $2.19 | $2.04 | 672,864 | 05-02-2022 |
$2.06 | $2.38 | $2.06 | $2.38 | $2.04 | 3,259,254 | 04-29-2022 |
$2.36 | $2.17 | $2.36 | $2.42 | $2.15 | 841,103 | 04-28-2022 |
$2.17 | $2.21 | $2.17 | $2.25 | $2.095 | 558,752 | 04-27-2022 |
$2.19 | $2.3 | $2.19 | $2.3 | $2.15 | 724,022 | 04-26-2022 |
$2.26 | $2.29 | $2.26 | $2.42 | $2.17 | 731,263 | 04-25-2022 |
$2.3 | $2.37 | $2.3 | $2.45 | $2.28 | 855,783 | 04-22-2022 |
$2.36 | $2.4 | $2.36 | $2.4 | $2.32 | 339,628 | 04-21-2022 |
$2.43 | $2.4 | $2.43 | $2.44 | $2.36 | 193,168 | 04-20-2022 |
$2.42 | $2.42 | $2.42 | $2.47 | $2.36 | 539,914 | 04-19-2022 |
$2.42 | $2.4 | $2.42 | $2.48 | $2.38 | 453,352 | 04-18-2022 |
$2.39 | $2.37 | $2.39 | $2.4 | $2.24 | 605,896 | 04-15-2022 |
$2.39 | $2.37 | $2.39 | $2.4 | $2.24 | 604,097 | 04-14-2022 |
$2.39 | $2.38 | $2.39 | $2.42 | $2.27 | 494,812 | 04-13-2022 |
$2.37 | $2.4 | $2.37 | $2.41 | $2.35 | 245,597 | 04-12-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.35 | 280,145 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vizsla Resources Corp. Company Name:
VZLA:CC Stock Symbol:
TSXVC Market:
VIZSLA SILVER PROVIDES FURTHER UPDATE ON ACQUISITION OF LARGE CLAIM PACKAGE ALONG HIGHLY PROSPECTIVE STRUCTURAL TREND, SOUTH OF PANUCO Canada NewsWire NYSE: VZLA TSX-V: VZLA VANCOUVER, BC , May 3, 2024 /CNW/ - Vizsla Silver Corp....
VIZSLA SILVER TO ACQUIRE LARGE CLAIM PACKAGE ALONG HIGHLY PROSPECTIVE STRUCTURAL TREND, SOUTH OF PANUCO Canada NewsWire NYSE: VZLA TSX-V: VZLA VANCOUVER, BC , April 16, 2024 /CNW/ - Vizsla Silver Corp. (TSXV: VZLA) (NYSE: VZLA) ( Frankfurt...
VIZSLA SILVER WELCOMES SUKI GILL AS DIRECTOR Canada NewsWire NYSE: VZLA TSX-V: VZLA VANCOUVER, BC , April 12, 2024 /CNW/ - Vizsla Silver Corp. (TSXV: VZLA) (NYSE: VZLA) ( Frankfurt : 0G3) (" Vizsla Silver " or the ...