W Short Information, Wayfair Inc. Class A
Stock Information
Company Name: |
Wayfair Inc. Class A |
Stock Symbol: |
W |
Market: |
NYSE |
Get W Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
350,030 |
Total Actual Volume |
70,238,288 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-21 |
Open: | $51.25 |
Close: | $52.25 |
High: | $52.39 |
Volume: | 2,500,653 |
Short Volume: | 12,985 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-20 |
Open: | $51.85 |
Close: | $52.3 |
High: | $52.4822 |
Volume: | 3,234,937 |
Short Volume: | 30,401 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-18 |
Open: | $52.95 |
Close: | $52.21 |
High: | $53.44 |
Volume: | 2,863,782 |
Short Volume: | 12,421 |
Short Percentage: | 0.43% |
Stock Date: | 2024-06-17 |
Open: | $52.63 |
Close: | $53.29 |
High: | $54.75 |
Volume: | 2,692,549 |
Short Volume: | 12,742 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-14 |
Open: | $53.3 |
Close: | $52.62 |
High: | $53.92 |
Volume: | 4,741,707 |
Short Volume: | 23,665 |
Short Percentage: | 0.50% |
Stock Date: | 2024-06-13 |
Open: | $60.16 |
Close: | $54.57 |
High: | $60.17 |
Volume: | 4,984,289 |
Short Volume: | 69,746 |
Short Percentage: | 1.40% |
Stock Date: | 2024-06-12 |
Open: | $61.97 |
Close: | $59.45 |
High: | $62.43 |
Volume: | 4,665,278 |
Short Volume: | 23,023 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-11 |
Open: | $56.67 |
Close: | $58.06 |
High: | $59.07 |
Volume: | 4,234,970 |
Short Volume: | 12,558 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-10 |
Open: | $55.82 |
Close: | $57.05 |
High: | $57.47 |
Volume: | 2,785,433 |
Short Volume: | 4,027 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-07 |
Open: | $57.79 |
Close: | $56.45 |
High: | $57.9 |
Volume: | 3,285,044 |
Short Volume: | 16,894 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-06 |
Open: | $57.23 |
Close: | $59.44 |
High: | $60.24 |
Volume: | 2,832,520 |
Short Volume: | 6,888 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-05 |
Open: | $56.86 |
Close: | $58.77 |
High: | $59.14 |
Volume: | 3,760,226 |
Short Volume: | 7,962 |
Short Percentage: | 0.21% |
Stock Date: | 2024-06-04 |
Open: | $57.42 |
Close: | $56.37 |
High: | $57.55 |
Volume: | 3,749,345 |
Short Volume: | 44,979 |
Short Percentage: | 1.20% |
Stock Date: | 2024-06-03 |
Open: | $60.81 |
Close: | $57.92 |
High: | $61.095 |
Volume: | 4,301,648 |
Short Volume: | 8,470 |
Short Percentage: | 0.20% |
Stock Date: | 2024-05-31 |
Open: | $59.37 |
Close: | $59.49 |
High: | $60.98 |
Volume: | 3,571,991 |
Short Volume: | 13,223 |
Short Percentage: | 0.37% |
Stock Date: | 2024-05-30 |
Open: | $58.94 |
Close: | $59.09 |
High: | $59.23 |
Volume: | 3,107,904 |
Short Volume: | 2,892 |
Short Percentage: | 0.09% |
Stock Date: | 2024-05-29 |
Open: | $58.49 |
Close: | $58.1 |
High: | $59.89 |
Volume: | 2,733,350 |
Short Volume: | 5,029 |
Short Percentage: | 0.18% |
Stock Date: | 2024-05-28 |
Open: | $62.12 |
Close: | $59.58 |
High: | $62.37 |
Volume: | 3,663,127 |
Short Volume: | 10,665 |
Short Percentage: | 0.29% |
Stock Date: | 2024-05-24 |
Open: | $61.93 |
Close: | $61.18 |
High: | $63.2999 |
Volume: | 3,330,516 |
Short Volume: | 20,826 |
Short Percentage: | 0.63% |
Stock Date: | 2024-05-23 |
Open: | $62.51 |
Close: | $61.43 |
High: | $62.82 |
Volume: | 3,199,019 |
Short Volume: | 10,634 |
Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.