W Short Information, Wayfair Inc. Class A
Stock Information
Company Name: |
Wayfair Inc. Class A |
Stock Symbol: |
W |
Market: |
NYSE |
Website: |
wayfair.com |
Get W Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
415,819 |
Total Actual Volume |
67,938,303 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $51.77 |
Close: | $51.37 |
High: | $52.9 |
Volume: | 2,867,742 |
Short Volume: | 27,738 |
Short Percentage: | 0.97% |
Stock Date: | 2024-07-18 |
Open: | $55 |
Close: | $52.02 |
High: | $57.01 |
Volume: | 5,004,218 |
Short Volume: | 24,207 |
Short Percentage: | 0.48% |
Stock Date: | 2024-07-17 |
Open: | $55.45 |
Close: | $54.04 |
High: | $57.31 |
Volume: | 3,820,580 |
Short Volume: | 26,075 |
Short Percentage: | 0.68% |
Stock Date: | 2024-07-16 |
Open: | $54.09 |
Close: | $57.23 |
High: | $57.36 |
Volume: | 4,279,240 |
Short Volume: | 35,181 |
Short Percentage: | 0.82% |
Stock Date: | 2024-07-15 |
Open: | $56.09 |
Close: | $53.57 |
High: | $56.4 |
Volume: | 4,656,044 |
Short Volume: | 19,963 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-12 |
Open: | $55.74 |
Close: | $56.89 |
High: | $58.42 |
Volume: | 4,494,838 |
Short Volume: | 19,386 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-11 |
Open: | $55.95 |
Close: | $55.25 |
High: | $56.45 |
Volume: | 4,123,389 |
Short Volume: | 30,809 |
Short Percentage: | 0.75% |
Stock Date: | 2024-07-10 |
Open: | $53.29 |
Close: | $53.41 |
High: | $53.7 |
Volume: | 2,928,964 |
Short Volume: | 9,450 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-09 |
Open: | $52.19 |
Close: | $52.82 |
High: | $53.43 |
Volume: | 2,225,701 |
Short Volume: | 11,550 |
Short Percentage: | 0.52% |
Stock Date: | 2024-07-08 |
Open: | $51.72 |
Close: | $52.99 |
High: | $53.31 |
Volume: | 3,452,472 |
Short Volume: | 8,965 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-05 |
Open: | $51.34 |
Close: | $51.45 |
High: | $52.495 |
Volume: | 1,759,226 |
Short Volume: | 11,774 |
Short Percentage: | 0.67% |
Stock Date: | 2024-07-03 |
Open: | $51.54 |
Close: | $51.49 |
High: | $52.55 |
Volume: | 1,593,117 |
Short Volume: | 8,880 |
Short Percentage: | 0.56% |
Stock Date: | 2024-07-02 |
Open: | $50.8 |
Close: | $51.54 |
High: | $51.64 |
Volume: | 2,583,080 |
Short Volume: | 20,740 |
Short Percentage: | 0.80% |
Stock Date: | 2024-07-01 |
Open: | $52.8 |
Close: | $50.55 |
High: | $52.97 |
Volume: | 2,717,206 |
Short Volume: | 29,537 |
Short Percentage: | 1.09% |
Stock Date: | 2024-06-28 |
Open: | $52.605 |
Close: | $52.73 |
High: | $52.91 |
Volume: | 5,424,324 |
Short Volume: | 41,957 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-27 |
Open: | $50.73 |
Close: | $52.25 |
High: | $52.42 |
Volume: | 3,969,642 |
Short Volume: | 21,818 |
Short Percentage: | 0.55% |
Stock Date: | 2024-06-26 |
Open: | $49.61 |
Close: | $50.23 |
High: | $51.34 |
Volume: | 2,916,591 |
Short Volume: | 13,510 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-25 |
Open: | $50.72 |
Close: | $49.8 |
High: | $51 |
Volume: | 3,058,840 |
Short Volume: | 23,063 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-24 |
Open: | $52.46 |
Close: | $50.98 |
High: | $53.07 |
Volume: | 3,445,351 |
Short Volume: | 18,231 |
Short Percentage: | 0.53% |
Stock Date: | 2024-06-21 |
Open: | $51.25 |
Close: | $52.25 |
High: | $52.39 |
Volume: | 2,617,738 |
Short Volume: | 12,985 |
Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.