W Quote, Trading Chart, Wayfair Inc. Class A

home / stock / w / w quote

Stock Information
Company Name: Wayfair Inc. Class A
Stock Symbol: W
Market: NYSE
Menu
W W Quote W Short W News W Articles W Message Board
Get W Alerts

News, Short Squeeze, Breakout and More Instantly...
W Quote
Last:$67.08
Change Percent:-0.03%
Open:$67.46
Previous Close:$67.1
High:$67.64
Low:$66.75
Volume:108,697
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
W Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$67.46
Close:$67.1
High:$67.64
Low:$66.75
Volume:108,697
Date:2024-05-17
Open:$68.9
Close:$67.1
High:$68.9792
Low:$66.88
Volume:2,691,100
Date:2024-05-16
Open:$71.02
Close:$68.67
High:$71.15
Low:$68.24
Volume:3,425,370
Date:2024-05-15
Open:$73.99
Close:$71.06
High:$74.49
Low:$70.8915
Volume:3,543,027
Date:2024-05-14
Open:$72.755
Close:$71.28
High:$74.42
Low:$71.14
Volume:4,365,780
Date:2024-05-13
Open:$72.97
Close:$71.37
High:$76.175
Low:$71.275
Volume:6,033,378
Date:2024-05-10
Open:$73.17
Close:$70.72
High:$73.37
Low:$69.62
Volume:4,104,051
Date:2024-05-09
Open:$68.53
Close:$72.94
High:$73.47
Low:$67.96
Volume:5,340,132
Date:2024-05-08
Open:$67.95
Close:$68.21
High:$68.35
Low:$65.76
Volume:4,349,847
Date:2024-05-07
Open:$68.4
Close:$69.55
High:$69.68
Low:$66.47
Volume:5,803,799
Date:2024-05-06
Open:$64
Close:$68.44
High:$68.64
Low:$63.154
Volume:7,101,986
Date:2024-05-03
Open:$61.73
Close:$63.59
High:$63.64
Low:$60.32
Volume:8,825,370
Date:2024-05-02
Open:$60
Close:$58.64
High:$60
Low:$55.32
Volume:14,143,812
Date:2024-05-01
Open:$50.32
Close:$50.53
High:$53.37
Low:$49.48
Volume:7,020,633
Date:2024-04-30
Open:$52.135
Close:$50.15
High:$52.92
Low:$50.105
Volume:4,899,812
Date:2024-04-29
Open:$51.91
Close:$51.17
High:$52.5867
Low:$51.0201
Volume:4,546,257
Date:2024-04-26
Open:$50.58
Close:$52.01
High:$52.51
Low:$49.25
Volume:3,781,233
Date:2024-04-25
Open:$50.76
Close:$50.95
High:$52.38
Low:$50.56
Volume:3,935,383
Date:2024-04-24
Open:$57.19
Close:$52.92
High:$58.33
Low:$52.29
Volume:6,752,108
Date:2024-04-23
Open:$54.55
Close:$57.75
High:$58.4
Low:$54.55
Volume:3,752,442