WAAS Quote, Trading Chart, AquaVenture Holdings Limited

home / stock / waas / waas quote

Stock Information
Company Name: AquaVenture Holdings Limited
Stock Symbol: WAAS
Market: NYSE
Website: aquaventure.com
Menu
WAAS WAAS Quote WAAS Short WAAS News WAAS Articles WAAS Message Board
Get WAAS Alerts

News, Short Squeeze, Breakout and More Instantly...
WAAS Quote
Last:$27.03
Change Percent:-0.11%
Open:$27.05
Previous Close:$27.03
High:$27.09
Low:$26.95
Volume:1,152,519
Last Trade Date Time:03/27/2020 04:48:15 am
Quotes are delayed by 15 to 20 minutes.
WAAS Chart
Last Twenty Trading Days
Date:2020-03-27
Open:$27.05
Close:$27.03
High:$27.09
Low:$26.95
Volume:1,152,519
Date:2020-03-26
Open:$26.95
Close:$27.06
High:$27.06
Low:$26.93
Volume:1,712,771
Date:2020-03-25
Open:$26.82
Close:$26.47
High:$26.95
Low:$26.22
Volume:692,420
Date:2020-03-24
Open:$26.7
Close:$26.84
High:$26.95
Low:$26.7
Volume:433,917
Date:2020-03-23
Open:$26.56
Close:$26.7
High:$26.9
Low:$26.56
Volume:1,090,256
Date:2020-03-20
Open:$26.09
Close:$26.58
High:$26.8
Low:$26.05
Volume:816,877
Date:2020-03-19
Open:$25.4
Close:$26.24
High:$26.58
Low:$25.28
Volume:868,167
Date:2020-02-12
Open:$27.00
Close:$26.99
High:$27.00
Low:$26.99
Volume:302,027
Date:2020-02-11
Open:$27.00
Close:$27.00
High:$27.00
Low:$26.98
Volume:91,817
Date:2020-02-10
Open:$26.97
Close:$27.00
High:$27.01
Low:$26.97
Volume:395,091
Date:2020-02-07
Open:$26.98
Close:$26.99
High:$27.00
Low:$26.97
Volume:74,639
Date:2020-02-06
Open:$27.07
Close:$27.00
High:$27.07
Low:$26.98
Volume:175,362
Date:2020-02-05
Open:$26.99
Close:$27.00
High:$27.00
Low:$26.96
Volume:214,308
Date:2020-02-04
Open:$27.00
Close:$27.01
High:$27.01
Low:$26.97
Volume:149,648
Date:2020-02-03
Open:$26.98
Close:$27.00
High:$27.03
Low:$26.95
Volume:193,208
Date:2020-01-31
Open:$26.97
Close:$27.00
High:$27.01
Low:$26.95
Volume:559,995
Date:2020-01-30
Open:$27.01
Close:$27.00
High:$27.01
Low:$26.95
Volume:302,707
Date:2020-01-29
Open:$26.97
Close:$27.00
High:$27.00
Low:$26.95
Volume:523,425
Date:2020-01-28
Open:$26.96
Close:$26.97
High:$26.97
Low:$26.94
Volume:441,935
Date:2020-01-27
Open:$26.96
Close:$26.98
High:$26.98
Low:$26.89
Volume:281,762