home / stock / waas / waas quote
Last: | $27.03 |
---|---|
Change Percent: | -0.11% |
Open: | $27.05 |
Close: | $27.03 |
High: | $27.09 |
Low: | $26.95 |
Volume: | 1,152,519 |
Last Trade Date Time: | 03/27/2020 04:48:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.03 | $27.05 | $27.03 | $27.09 | $26.95 | 1,152,519 | 03-27-2020 |
$27.06 | $26.95 | $27.06 | $27.06 | $26.93 | 1,712,771 | 03-26-2020 |
$26.47 | $26.82 | $26.47 | $26.95 | $26.22 | 692,420 | 03-25-2020 |
$26.84 | $26.7 | $26.84 | $26.95 | $26.7 | 433,917 | 03-24-2020 |
$26.7 | $26.56 | $26.7 | $26.9 | $26.56 | 1,090,256 | 03-23-2020 |
$26.58 | $26.09 | $26.58 | $26.8 | $26.05 | 816,877 | 03-20-2020 |
$26.24 | $25.4 | $26.24 | $26.58 | $25.28 | 868,167 | 03-19-2020 |
$ | $27.00 | $26.99 | $27.00 | $26.99 | 302,027 | 02-12-2020 |
$ | $27.00 | $27.00 | $27.00 | $26.98 | 91,817 | 02-11-2020 |
$ | $26.97 | $27.00 | $27.01 | $26.97 | 395,091 | 02-10-2020 |
$ | $26.98 | $26.99 | $27.00 | $26.97 | 74,639 | 02-07-2020 |
$ | $27.07 | $27.00 | $27.07 | $26.98 | 175,362 | 02-06-2020 |
$ | $26.99 | $27.00 | $27.00 | $26.96 | 214,308 | 02-05-2020 |
$ | $27.00 | $27.01 | $27.01 | $26.97 | 149,648 | 02-04-2020 |
$ | $26.98 | $27.00 | $27.03 | $26.95 | 193,208 | 02-03-2020 |
$ | $26.97 | $27.00 | $27.01 | $26.95 | 559,995 | 01-31-2020 |
$ | $27.01 | $27.00 | $27.01 | $26.95 | 302,707 | 01-30-2020 |
$ | $26.97 | $27.00 | $27.00 | $26.95 | 523,425 | 01-29-2020 |
$ | $26.96 | $26.97 | $26.97 | $26.94 | 441,935 | 01-28-2020 |
$ | $26.96 | $26.98 | $26.98 | $26.89 | 281,762 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
AquaVenture Holdings Limited Company Name:
WAAS Stock Symbol:
NYSE Market:
Peterborough, Ontario, Canada and Ankara, Turkey - ( NewMediaWire ) - October 05, 2022 - Rainmaker Worldwide Inc. (OTC: RAKR) (the “Company” or “Rainmaker” or “RAKR”) and Miranda Water Treatment Systems (“MWTS”) have signed a Memorandum ...
PETERBOROUGH, Ontario - ( NewMediaWire ) - March 21, 2022 - Rainmaker Worldwide Inc. (OTC: RAKR) (the “ Company ” or “ Rainmaker ” or “ RAKR ”) has successfully up-listed from the OTC Pink Market to the OTCQB® Venture Market (the " OTCQ...
PETERBOROUGH, Ontario - ( NewMediaWire ) - January 04, 2022 - Rainmaker Worldwide (OTC: RAKR) (the “ Company ,” “ Rainmaker ” or “ RAKR ”) announced today the submittal of its application to the OTC Markets to up-list to the OTCQB® from ...