WAB Quote, Trading Chart, Westinghouse Air Brake Technologies Corporation

home / stock / wab / wab quote

Stock Information
Company Name: Westinghouse Air Brake Technologies Corporation
Stock Symbol: WAB
Market: NYSE
Menu
WAB WAB Quote WAB Short WAB News WAB Articles WAB Message Board
Get WAB Alerts

News, Short Squeeze, Breakout and More Instantly...
WAB Quote
Last:$158.05
Change Percent:-0.64%
Open:$159.76
Previous Close:$158.05
High:$160.06
Low:$157.04
Volume:2,186,492
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$159.76
Close:$158.05
High:$160.06
Low:$157.04
Volume:2,186,492
Date:2024-06-27
Open:$159.34
Close:$158.74
High:$159.77
Low:$158.24
Volume:1,334,062
Date:2024-06-26
Open:$159.63
Close:$159.35
High:$160.41
Low:$158.63
Volume:662,996
Date:2024-06-25
Open:$161.63
Close:$160.48
High:$161.63
Low:$158.85
Volume:726,349
Date:2024-06-24
Open:$161.32
Close:$162.01
High:$164.27
Low:$159.99
Volume:1,028,859
Date:2024-06-21
Open:$161.26
Close:$161.03
High:$161.98
Low:$159.4
Volume:1,589,161
Date:2024-06-20
Open:$163.13
Close:$161.6
High:$163.13
Low:$160.71
Volume:897,495
Date:2024-06-19
Open:$161.84
Close:$163.05
High:$163.07
Low:$159.55
Volume:870,807
Date:2024-06-18
Open:$161.84
Close:$163.05
High:$163.07
Low:$159.55
Volume:870,807
Date:2024-06-17
Open:$160
Close:$161.61
High:$162.11
Low:$158.63
Volume:912,492
Date:2024-06-14
Open:$162.16
Close:$160.32
High:$162.16
Low:$158.055
Volume:659,282
Date:2024-06-13
Open:$164.07
Close:$163.43
High:$164.49
Low:$162.63
Volume:537,608
Date:2024-06-12
Open:$163.84
Close:$165.17
High:$166
Low:$163.77
Volume:580,466
Date:2024-06-11
Open:$163.11
Close:$162.83
High:$163.43
Low:$161.08
Volume:939,425
Date:2024-06-10
Open:$162.81
Close:$163.74
High:$164.54
Low:$162.15
Volume:1,357,025
Date:2024-06-07
Open:$163.92
Close:$163.17
High:$164.27
Low:$162.29
Volume:906,391
Date:2024-06-06
Open:$165.59
Close:$164
High:$166.18
Low:$163.09
Volume:768,195
Date:2024-06-05
Open:$165.38
Close:$165.72
High:$165.965
Low:$164.175
Volume:665,978
Date:2024-06-04
Open:$165.61
Close:$164.79
High:$166.13
Low:$163.97
Volume:846,004
Date:2024-06-03
Open:$170
Close:$165.72
High:$170.14
Low:$163.45
Volume:1,060,746