WAB Quote, Trading Chart, Westinghouse Air Brake Technologies Corporation

home / stock / wab / wab quote

Stock Information
Company Name: Westinghouse Air Brake Technologies Corporation
Stock Symbol: WAB
Market: NYSE
Website: wabteccorp.com
Menu
WAB WAB Quote WAB Short WAB News WAB Articles WAB Message Board
Get WAB Alerts

News, Short Squeeze, Breakout and More Instantly...
WAB Quote
Last:$251.2
Change Percent:-3.29%
Open:$258.45
Previous Close:$259.745
High:$259.01
Low:$250.84
Volume:338,112
Last Trade Date Time:03/05/2026 12:52:28 pm
Quotes are delayed by 15 to 20 minutes.
WAB Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$258.45
Close:$259.745
High:$259.01
Low:$250.84
Volume:338,112
Date:2026-03-04
Open:$261.87
Close:$258.66
High:$263.03
Low:$258.92
Volume:243,847
Date:2026-03-03
Open:$258.24
Close:$265.08
High:$259.85
Low:$253.73
Volume:879,257
Date:2026-03-02
Open:$262.87
Close:$260.2289
High:$265.29
Low:$260.74
Volume:271,637
Date:2026-02-27
Open:$261.7
Close:$263.38
High:$262.93
Low:$259.59
Volume:288,698
Date:2026-02-26
Open:$264.24
Close:$262.77
High:$264.78
Low:$260.05
Volume:345,487
Date:2026-02-25
Open:$265.53
Close:$264.155
High:$266.27
Low:$259.5173
Volume:313,226
Date:2026-02-24
Open:$263.21
Close:$262.57
High:$266.0608
Low:$263.04
Volume:164,625
Date:2026-02-23
Open:$265
Close:$262.5
High:$265.81
Low:$260.7
Volume:240,369
Date:2026-02-20
Open:$261.92
Close:$259.895
High:$265.88
Low:$260.15
Volume:445,597
Date:2026-02-19
Open:$258.43
Close:$261.25
High:$262.51
Low:$257.75
Volume:309,355
Date:2026-02-18
Open:$260.08
Close:$259.16
High:$263.66
Low:$259.915
Volume:389,893
Date:2026-02-17
Open:$254.84
Close:$254.84
High:$261.48
Low:$254.74
Volume:363,691
Date:2026-02-13
Open:$253.79
Close:$253.985
High:$257.255
Low:$251.77
Volume:268,775
Date:2026-02-12
Open:$257.53
Close:$252.92
High:$262.4
Low:$252.65
Volume:644,398
Date:2026-02-11
Open:$254.655
Close:$246.61
High:$260.59
Low:$248.19
Volume:982,382
Date:2026-02-10
Open:$243.9
Close:$246.88
High:$246.92
Low:$242.51
Volume:519,661
Date:2026-02-09
Open:$245.6
Close:$244.73
High:$248.78
Low:$245.09
Volume:179,155
Date:2026-02-06
Open:$242.13
Close:$240.07
High:$246.15
Low:$242.13
Volume:206,509
Date:2026-02-05
Open:$238.64
Close:$241.91
High:$240.54
Low:$235.59
Volume:227,833