WABC Quote, Trading Chart, Westamerica Bancorporation

home / stock / wabc / wabc quote

Stock Information
Company Name: Westamerica Bancorporation
Stock Symbol: WABC
Market: NASDAQ
Website: westamerica.com
Menu
Get WABC Alerts

News, Short Squeeze, Breakout and More Instantly...
WABC Quote
Last:$50.76
Change Percent:1.54%
Open:$50.57
Previous Close:$49.99
High:$50.89
Low:$50.035
Volume:43,213
Last Trade Date Time:03/16/2026 12:42:39 pm
Quotes are delayed by 15 to 20 minutes.
WABC Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$50.57
Close:$49.99
High:$50.89
Low:$50.035
Volume:43,213
Date:2026-03-13
Open:$50.44
Close:$49.91
High:$50.5
Low:$49.6
Volume:56,869
Date:2026-03-12
Open:$49.58
Close:$49.72
High:$50.09
Low:$49.25
Volume:37,836
Date:2026-03-11
Open:$49.93
Close:$50.41
High:$50.13
Low:$49.515
Volume:59,666
Date:2026-03-10
Open:$49.95
Close:$49.42
High:$50.46
Low:$49.63
Volume:62,239
Date:2026-03-09
Open:$49.47
Close:$49.78
High:$49.9
Low:$48.555
Volume:92,390
Date:2026-03-06
Open:$49.77
Close:$50.92
High:$50.22
Low:$47.96
Volume:103,877
Date:2026-03-05
Open:$51.05
Close:$51.7363
High:$51.125
Low:$50.53
Volume:55,718
Date:2026-03-04
Open:$51.57
Close:$50.83
High:$51.83
Low:$51.065
Volume:45,374
Date:2026-03-03
Open:$50.35
Close:$51.12
High:$50.94
Low:$49.99
Volume:42,173
Date:2026-03-02
Open:$50.16
Close:$50.56
High:$51.35
Low:$49.725
Volume:53,458
Date:2026-02-27
Open:$51.53
Close:$52.29
High:$51.53
Low:$50.35
Volume:63,171
Date:2026-02-26
Open:$52.8
Close:$52.3
High:$53.4799
Low:$52.02
Volume:74,684
Date:2026-02-25
Open:$51.79
Close:$51.25
High:$52.4026
Low:$51.51
Volume:32,182
Date:2026-02-24
Open:$51.35
Close:$51.47
High:$51.47
Low:$50.16
Volume:45,266
Date:2026-02-23
Open:$53.06
Close:$52.945
High:$53.22
Low:$51.32
Volume:96,113
Date:2026-02-20
Open:$52.64
Close:$52.145
High:$53.13
Low:$52.015
Volume:58,535
Date:2026-02-19
Open:$51.93
Close:$52.64
High:$52.56
Low:$50.44
Volume:23,684
Date:2026-02-18
Open:$52.46
Close:$52.255
High:$53.355
Low:$52.46
Volume:55,762
Date:2026-02-17
Open:$52.21
Close:$52.21
High:$52.91
Low:$51.495
Volume:39,209