home / stock / wabc / wabc quote
Last: | $46.32 |
---|---|
Change Percent: | 0.43% |
Open: | $46.69 |
Close: | $46.32 |
High: | $47.24 |
Low: | $46.11 |
Volume: | 122,896 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.32 | $46.69 | $46.32 | $47.24 | $46.11 | 122,896 | 03-18-2024 |
$46.89 | $46.01 | $46.89 | $47.06 | $46.01 | 330,397 | 03-15-2024 |
$46.33 | $47.16 | $46.33 | $47.16 | $45.87 | 154,822 | 03-14-2024 |
$47.33 | $46.98 | $47.33 | $47.68 | $46.98 | 120,694 | 03-13-2024 |
$47.02 | $48 | $47.02 | $48.07 | $46.99 | 112,313 | 03-12-2024 |
$47.96 | $48.02 | $47.96 | $48.3 | $47.82 | 67,984 | 03-11-2024 |
$48.38 | $48.44 | $48.38 | $48.77 | $47.75 | 134,757 | 03-08-2024 |
$47.73 | $47.97 | $47.73 | $48.15 | $47.3 | 106,880 | 03-07-2024 |
$47.48 | $47.9 | $47.48 | $48.67 | $46.86 | 228,195 | 03-06-2024 |
$47.89 | $46.03 | $47.89 | $48.14 | $45.381 | 199,167 | 03-05-2024 |
$45.86 | $45.82 | $45.86 | $46.725 | $45.535 | 213,236 | 03-04-2024 |
$46.07 | $45.48 | $46.07 | $46.07 | $44.92 | 146,913 | 03-01-2024 |
$45.71 | $45.63 | $45.71 | $46.06 | $45.1 | 112,092 | 02-29-2024 |
$44.84 | $45.2 | $44.84 | $45.265 | $44.795 | 141,597 | 02-28-2024 |
$45.59 | $45.92 | $45.59 | $46.21 | $45.38 | 74,765 | 02-27-2024 |
$45.6 | $46.04 | $45.6 | $46.26 | $45.38 | 108,311 | 02-26-2024 |
$46.18 | $45.63 | $46.18 | $46.49 | $45.5 | 83,828 | 02-23-2024 |
$45.82 | $46.01 | $45.82 | $46.46 | $45.5181 | 96,500 | 02-22-2024 |
$46.24 | $46.48 | $46.24 | $46.7 | $46.06 | 163,561 | 02-21-2024 |
$46.41 | $46.21 | $46.41 | $47.18 | $46.21 | 132,450 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Westamerica Bancorporation Company Name:
WABC Stock Symbol:
NASDAQ Market:
2024-03-16 15:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-03 02:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SAN RAFAEL, Calif., Jan. 18, 2024 (GLOBE NEWSWIRE) -- Westamerica Bancorporation (Nasdaq: WABC), parent company of Westamerica Bank, generated net income for the fourth quarter 2023 of $39.5 million and diluted earnings per common share ("EPS") of $1.48. Fourth quarter 2023 results include an inc...