MARKET WIRE NEWS
Trending Stock Alerts

Westamerica Bancorporation (NASDAQ : WABC ) Quote

Share:

Quote


Last:$60.46
Change Percent: 0.32%
Open:$59.93
Close:$60.46
High:$60.59
Low:$59.575
Volume:223,215
Last Trade Date Time:09/18/2026 03:45:39 pm

Subscribe to Our Newsletter


WABC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.46$59.93$60.46$60.59$59.575223,21509-18-2026
$60.265$60.22$60.265$60.79$59.11170,39609-17-2026
$59.58$60.1$59.58$60.49$59.11135,24309-16-2026
$60.12$59.96$60.12$60.6$58.91116,75809-15-2026
$59.82$59$59.82$59.88$59167,95809-14-2026
$59$59.59$59$59.59$58.59106,03609-11-2026
$58.745$58.23$58.745$58.745$57.875115,18209-10-2026
$58.17$58.08$58.17$58.575$57.89580,62109-09-2026
$58.69$59.12$58.69$59.33$58.275114,66009-08-2026
$59.39$58.81$59.39$59.5125$58.8190,08609-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account