MARKET WIRE NEWS
Trending Stock Alerts

Westamerica Bancorporation (NASDAQ : WABC ) Quote

Share:

Quote


Last:$60.68
Change Percent: -1.03%
Open:$61.66
Close:$60.68
High:$61.66
Low:$60.61
Volume:64,078
Last Trade Date Time:10/30/2026 03:43:34 pm

Subscribe to Our Newsletter


WABC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.68$61.66$60.68$61.66$60.6164,07810-30-2026
$61.31$61.5$61.31$62.5$61.1967,61310-29-2026
$60.75$61.69$60.75$61.87$60.563,39010-28-2026
$61.67$61.88$61.67$62.05$61.479,59710-27-2026
$61.98$61.51$61.98$62.425$61.1998,03710-26-2026
$61.615$61.52$61.615$62.3$61.2972,76210-23-2026
$61.765$60.85$61.765$62.02$60.8590,25310-22-2026
$60.6201$60.97$60.6201$61.44$60.44584,35210-21-2026
$61.3$61.43$61.3$62.9$61.06159,07710-16-2026
$60.68$59.21$60.68$61.1$58.99223,02410-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account