WAFD Quote, Trading Chart, Washington Federal Inc.

home / stock / wafd / wafd quote

Stock Information
Company Name: Washington Federal Inc.
Stock Symbol: WAFD
Market: NASDAQ
Website: wafdbank.com
Menu
Get WAFD Alerts

News, Short Squeeze, Breakout and More Instantly...
WAFD Quote
Last:$31.165
Change Percent:0.4%
Open:$31.2
Previous Close:$31.04
High:$31.48
Low:$31.05
Volume:210,331
Last Trade Date Time:03/16/2026 12:45:12 pm
Quotes are delayed by 15 to 20 minutes.
WAFD Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$31.2
Close:$31.04
High:$31.48
Low:$31.05
Volume:210,331
Date:2026-03-13
Open:$31.22
Close:$30.91
High:$31.31
Low:$30.7
Volume:206,863
Date:2026-03-12
Open:$30.11
Close:$30.325
High:$31.01
Low:$30.07
Volume:205,559
Date:2026-03-11
Open:$30.54
Close:$31.065
High:$30.88
Low:$30.17
Volume:130,749
Date:2026-03-10
Open:$30.78
Close:$30.42
High:$31.18
Low:$30.52
Volume:153,099
Date:2026-03-09
Open:$30.54
Close:$30.62
High:$30.54
Low:$29.61
Volume:237,829
Date:2026-03-06
Open:$30.78
Close:$31.4
High:$31.045
Low:$30.15
Volume:168,535
Date:2026-03-05
Open:$31.35
Close:$31.795
High:$31.77
Low:$31.16
Volume:165,395
Date:2026-03-04
Open:$31.7
Close:$31.205
High:$31.93
Low:$31.42
Volume:171,076
Date:2026-03-03
Open:$31.03
Close:$31.84
High:$31.53
Low:$30.65
Volume:241,554
Date:2026-03-02
Open:$30.67
Close:$31.16
High:$31.86
Low:$30.5
Volume:168,944
Date:2026-02-27
Open:$32.02
Close:$32.31
High:$32.12
Low:$31.11
Volume:202,689
Date:2026-02-26
Open:$32.72
Close:$32.34
High:$33.21
Low:$32.21
Volume:187,362
Date:2026-02-25
Open:$31.8
Close:$31.46
High:$32.42
Low:$31.8
Volume:111,854
Date:2026-02-24
Open:$31.49
Close:$31.265
High:$31.65
Low:$31.185
Volume:126,764
Date:2026-02-23
Open:$33.05
Close:$33.16
High:$33.31
Low:$31.245
Volume:184,617
Date:2026-02-20
Open:$33.22
Close:$33.02
High:$33.52
Low:$32.89
Volume:147,553
Date:2026-02-19
Open:$32.98
Close:$33.26
High:$33.14
Low:$32.77
Volume:102,025
Date:2026-02-18
Open:$33.1
Close:$32.96
High:$33.62
Low:$32.98
Volume:306,208
Date:2026-02-17
Open:$32.97
Close:$32.88
High:$33.315
Low:$32.76
Volume:164,294