WAFD Quote, Trading Chart, Washington Federal Inc.

home / stock / wafd / wafd quote

Stock Information
Company Name: Washington Federal Inc.
Stock Symbol: WAFD
Market: NASDAQ
Website: wafdbank.com
Menu
WAFD WAFD Quote WAFD Short WAFD News WAFD Articles WAFD Message Board
Get WAFD Alerts

News, Short Squeeze, Breakout and More Instantly...
WAFD Quote
Last:$27.9
Change Percent:-0.28%
Open:$28.28
Previous Close:$27.9
High:$28.28
Low:$27.82
Volume:252,669
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAFD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$28.28
Close:$27.9
High:$28.28
Low:$27.82
Volume:252,669
Date:2024-07-04
Open:$28.75
Close:$28.2
High:$28.75
Low:$28.09
Volume:311,249
Date:2024-07-03
Open:$28.75
Close:$28.2
High:$28.75
Low:$28.09
Volume:311,249
Date:2024-07-02
Open:$28.2
Close:$28.61
High:$28.76
Low:$28.2
Volume:361,258
Date:2024-07-01
Open:$28.52
Close:$28.2
High:$28.77
Low:$27.23
Volume:530,011
Date:2024-06-28
Open:$27.86
Close:$28.58
High:$28.75
Low:$27.7506
Volume:1,029,202
Date:2024-06-27
Open:$26.75
Close:$27.54
High:$27.57
Low:$26.54
Volume:422,070
Date:2024-06-26
Open:$26.3
Close:$26.93
High:$26.96
Low:$26.3
Volume:446,520
Date:2024-06-25
Open:$26.62
Close:$26.54
High:$26.77
Low:$26.41
Volume:478,770
Date:2024-06-24
Open:$26.42
Close:$26.72
High:$26.93
Low:$26.37
Volume:602,117
Date:2024-06-21
Open:$26.4
Close:$26.34
High:$26.42
Low:$25.985
Volume:1,458,738
Date:2024-06-20
Open:$26.29
Close:$26.4
High:$26.67
Low:$26.21
Volume:589,880
Date:2024-06-19
Open:$26.39
Close:$26.51
High:$26.785
Low:$26.39
Volume:544,020
Date:2024-06-18
Open:$26.39
Close:$26.51
High:$26.785
Low:$26.39
Volume:544,020
Date:2024-06-17
Open:$26.28
Close:$26.56
High:$26.59
Low:$26.09
Volume:378,133
Date:2024-06-14
Open:$26.19
Close:$26.34
High:$26.35
Low:$25.97
Volume:298,558
Date:2024-06-13
Open:$26.99
Close:$26.54
High:$26.99
Low:$26.3
Volume:234,813
Date:2024-06-12
Open:$27.3
Close:$27.05
High:$27.73
Low:$26.65
Volume:359,916
Date:2024-06-11
Open:$25.92
Close:$26.42
High:$26.51
Low:$25.785
Volume:420,097
Date:2024-06-10
Open:$26.78
Close:$26.31
High:$26.99
Low:$26.17
Volume:484,934