home / stock / wafd / wafd quote
Last: | $28.45 |
---|---|
Change Percent: | -1.64% |
Open: | $28.5 |
Close: | $28.45 |
High: | $28.7 |
Low: | $28.205 |
Volume: | 219,892 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.45 | $28.5 | $28.45 | $28.7 | $28.205 | 219,892 | 05-03-2024 |
$28.04 | $28.11 | $28.04 | $28.14 | $27.75 | 365,963 | 05-02-2024 |
$27.62 | $27.36 | $27.62 | $28.21 | $27.11 | 276,816 | 05-01-2024 |
$27.09 | $27.45 | $27.09 | $27.47 | $27.0283 | 280,089 | 04-30-2024 |
$27.58 | $28.05 | $27.58 | $28.16 | $27.55 | 394,742 | 04-29-2024 |
$27.91 | $27.84 | $27.91 | $28.36 | $27.84 | 259,291 | 04-26-2024 |
$27.92 | $27.97 | $27.92 | $28.21 | $27.54 | 368,205 | 04-25-2024 |
$28.39 | $28.06 | $28.39 | $28.48 | $27.655 | 495,787 | 04-24-2024 |
$28.59 | $27.28 | $28.59 | $29 | $27.28 | 733,795 | 04-23-2024 |
$28.11 | $27.97 | $28.11 | $28.59 | $27.83 | 371,437 | 04-22-2024 |
$27.9 | $26.85 | $27.9 | $27.94 | $26.66 | 336,158 | 04-19-2024 |
$27.03 | $26.83 | $27.03 | $27.27 | $26.705 | 376,849 | 04-18-2024 |
$26.7 | $26.92 | $26.7 | $27.34 | $26.621 | 513,454 | 04-17-2024 |
$26.74 | $26.7 | $26.74 | $26.98 | $26.4 | 479,301 | 04-16-2024 |
$26.99 | $27.03 | $26.99 | $27.7 | $26.56 | 418,966 | 04-15-2024 |
$26.85 | $26.78 | $26.85 | $27.14 | $26.71 | 260,797 | 04-12-2024 |
$27.15 | $27.04 | $27.15 | $27.35 | $26.68 | 327,534 | 04-11-2024 |
$26.72 | $27.49 | $26.72 | $27.6 | $26.51 | 430,107 | 04-10-2024 |
$28.48 | $28.25 | $28.48 | $28.55 | $28.105 | 205,019 | 04-09-2024 |
$28.05 | $27.98 | $28.05 | $28.29 | $27.74 | 267,144 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Washington Federal Inc. Company Name:
WAFD Stock Symbol:
NASDAQ Market:
Washington Federal Inc. Website:
2024-04-25 14:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Sierra Bancorp (NASDAQ: BSRR) came out with quarterly earnings of $0.64 per share, beating the Zacks Consensus Estimate of $0.56 per share. This co...
WaFd, Inc. (Nasdaq: WAFD) (the "Company"), parent company of Washington Federal Bank ("WaFd Bank" or the "Bank"), today announced quarterly earnings after successfully completing the merger of California-based Luther Burbank Corporation ("LBC"). Earnings for the quarter ended March 31, 2024 w...