WAFDP Quote, Trading Chart, Washington Federal Inc. Depositary Shares

home / stock / wafdp / wafdp quote

Stock Information
Company Name: Washington Federal Inc. Depositary Shares
Stock Symbol: WAFDP
Market: NASDAQ
Website: wafdbank.com
Menu
WAFDP WAFDP Quote WAFDP Short WAFDP News WAFDP Articles WAFDP Message Board
Get WAFDP Alerts

News, Short Squeeze, Breakout and More Instantly...
WAFDP Quote
Last:$16.58
Change Percent:0.0%
Open:$16.54
Previous Close:$16.58
High:$16.67
Low:$16.4
Volume:13,381
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAFDP Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$16.54
Close:$16.58
High:$16.67
Low:$16.4
Volume:13,381
Date:2024-07-29
Open:$16.43
Close:$16.54
High:$16.66
Low:$16.295
Volume:50,115
Date:2024-07-26
Open:$16.21
Close:$16.43
High:$16.43
Low:$16.11
Volume:27,818
Date:2024-07-25
Open:$15.86
Close:$16.17
High:$16.21
Low:$15.86
Volume:33,906
Date:2024-07-24
Open:$15.86
Close:$15.86
High:$15.8903
Low:$15.75
Volume:25,327
Date:2024-07-23
Open:$15.95
Close:$15.9
High:$15.97
Low:$15.81
Volume:15,825
Date:2024-07-22
Open:$15.98
Close:$16
High:$16.17
Low:$15.93
Volume:12,452
Date:2024-07-19
Open:$15.87
Close:$15.98
High:$15.99
Low:$15.81
Volume:18,660
Date:2024-07-18
Open:$16.09
Close:$15.93
High:$16.09
Low:$15.78
Volume:18,041
Date:2024-07-17
Open:$15.8
Close:$16
High:$16.08
Low:$15.79
Volume:20,838
Date:2024-07-16
Open:$15.65
Close:$15.8
High:$15.8
Low:$15.65
Volume:28,659
Date:2024-07-15
Open:$15.5
Close:$15.65
High:$15.68
Low:$15.465
Volume:24,085
Date:2024-07-12
Open:$15.5
Close:$15.43
High:$15.5
Low:$15.357
Volume:41,700
Date:2024-07-11
Open:$15.3
Close:$15.49
High:$15.49
Low:$15.27
Volume:21,194
Date:2024-07-10
Open:$15.12
Close:$15.14
High:$15.2
Low:$15.12
Volume:35,576
Date:2024-07-09
Open:$15
Close:$15.12
High:$15.12
Low:$14.9
Volume:18,010
Date:2024-07-08
Open:$15.05
Close:$15.01
High:$15.12
Low:$14.94
Volume:32,865
Date:2024-07-05
Open:$14.97
Close:$15.04
High:$15.0599
Low:$14.895
Volume:16,546
Date:2024-07-04
Open:$14.7
Close:$14.96
High:$14.98
Low:$14.7
Volume:18,211
Date:2024-07-03
Open:$14.7
Close:$14.96
High:$14.98
Low:$14.7
Volume:18,211