MARKET WIRE NEWS
Trending Stock Alerts

WaFd Inc. Depositary Shares (NASDAQ : WAFDP ) Quote

Share:

Quote


Last:$16.25
Change Percent: -0.34%
Open:$16.3
Close:$16.25
High:$16.3
Low:$16.25
Volume:9,944
Last Trade Date Time:07/13/2026 03:44:23 pm

Subscribe to Our Newsletter


WAFDP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.25$16.3$16.25$16.3$16.259,94407-13-2026
$16.305$16.32$16.305$16.3399$16.244,29507-10-2026
$16.33$16.32$16.33$16.33$16.240110,10707-09-2026
$16.28$16.26$16.28$16.3294$16.2524,08907-08-2026
$16.28$16.4$16.28$16.4$16.2811,05607-07-2026
$16.345$16.39$16.345$16.43$16.286,33707-06-2026
$16.36$16.32$16.36$16.36$16.2525,33407-03-2026
$16.33$16.32$16.33$16.3544$16.2524,77907-02-2026
$16.3$16.23$16.475$16.38$16.239,16607-01-2026
$16.475$16.33$16.68$16.475$16.3316,60306-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account