WAL Short Information, Western Alliance Bancorporation
Stock Information
| Company Name: |
Western Alliance Bancorporation |
| Stock Symbol: |
WAL |
| Market: |
NYSE |
Get WAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,300 |
| Total Actual Volume |
15,959,009 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $59.28 |
| Close: | $59.68 |
| High: | $59.87 |
| Volume: | 575,937 |
| Short Volume: | 763 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $59.19 |
| Close: | $59.48 |
| High: | $59.61 |
| Volume: | 609,080 |
| Short Volume: | 6,114 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-17 |
| Open: | $58.66 |
| Close: | $59.71 |
| High: | $59.73 |
| Volume: | 829,363 |
| Short Volume: | 1,342 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $59.41 |
| Close: | $58.57 |
| High: | $60.235 |
| Volume: | 913,083 |
| Short Volume: | 2,446 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-13 |
| Open: | $60.77 |
| Close: | $60.59 |
| High: | $61.16 |
| Volume: | 628,082 |
| Short Volume: | 2,431 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-12 |
| Open: | $59.42 |
| Close: | $61.06 |
| High: | $62.23 |
| Volume: | 1,766,152 |
| Short Volume: | 7,320 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-11 |
| Open: | $57.42 |
| Close: | $57.34 |
| High: | $57.83 |
| Volume: | 1,159,324 |
| Short Volume: | 4,367 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-10 |
| Open: | $58 |
| Close: | $57.92 |
| High: | $58.47 |
| Volume: | 795,453 |
| Short Volume: | 1,225 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $58.04 |
| Close: | $58.77 |
| High: | $59.5 |
| Volume: | 661,342 |
| Short Volume: | 446 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $59.65 |
| Close: | $58.96 |
| High: | $60.3 |
| Volume: | 500,617 |
| Short Volume: | 2,555 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-05 |
| Open: | $60.75 |
| Close: | $59.37 |
| High: | $60.75 |
| Volume: | 924,293 |
| Short Volume: | 5,108 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-04 |
| Open: | $60.24 |
| Close: | $59.64 |
| High: | $60.675 |
| Volume: | 840,706 |
| Short Volume: | 971 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-03 |
| Open: | $63.47 |
| Close: | $61.26 |
| High: | $63.5 |
| Volume: | 971,467 |
| Short Volume: | 9,122 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-05-31 |
| Open: | $62.41 |
| Close: | $63.03 |
| High: | $63.24 |
| Volume: | 838,079 |
| Short Volume: | 1,399 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-30 |
| Open: | $62.48 |
| Close: | $62.06 |
| High: | $62.833 |
| Volume: | 508,998 |
| Short Volume: | 2,259 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-29 |
| Open: | $61.69 |
| Close: | $61.4 |
| High: | $62 |
| Volume: | 674,561 |
| Short Volume: | 1,724 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-28 |
| Open: | $63.16 |
| Close: | $63.07 |
| High: | $63.47 |
| Volume: | 746,775 |
| Short Volume: | 1,186 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-24 |
| Open: | $62.8 |
| Close: | $62.96 |
| High: | $63.14 |
| Volume: | 590,585 |
| Short Volume: | 824 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-23 |
| Open: | $64.9 |
| Close: | $62.5 |
| High: | $64.9 |
| Volume: | 844,607 |
| Short Volume: | 1,982 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-22 |
| Open: | $64.41 |
| Close: | $64.36 |
| High: | $65.06 |
| Volume: | 580,505 |
| Short Volume: | 1,716 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.