WAL Short Information, Western Alliance Bancorporation
Stock Information
Get WAL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
65,554 |
| Total Actual Volume |
28,388,458 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $80.93 |
| Close: | $81.39 |
| High: | $81.9 |
| Volume: | 1,540,887 |
| Short Volume: | 1,333 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-25 |
| Open: | $76.52 |
| Close: | $79.86 |
| High: | $81.15 |
| Volume: | 2,475,553 |
| Short Volume: | 2,719 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-24 |
| Open: | $77.99 |
| Close: | $76.59 |
| High: | $79.58 |
| Volume: | 964,412 |
| Short Volume: | 1,968 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-23 |
| Open: | $76.66 |
| Close: | $77.99 |
| High: | $78.83 |
| Volume: | 833,799 |
| Short Volume: | 1,183 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-22 |
| Open: | $77.68 |
| Close: | $77.19 |
| High: | $77.87 |
| Volume: | 1,568,881 |
| Short Volume: | 4,874 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-19 |
| Open: | $72.6 |
| Close: | $76.72 |
| High: | $78.27 |
| Volume: | 3,265,238 |
| Short Volume: | 12,916 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-18 |
| Open: | $72.59 |
| Close: | $71.08 |
| High: | $74.97 |
| Volume: | 2,361,781 |
| Short Volume: | 5,351 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-17 |
| Open: | $72.01 |
| Close: | $73.32 |
| High: | $74.63 |
| Volume: | 1,818,046 |
| Short Volume: | 5,532 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-16 |
| Open: | $70.49 |
| Close: | $73.71 |
| High: | $73.77 |
| Volume: | 1,670,033 |
| Short Volume: | 5,862 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-15 |
| Open: | $68.43 |
| Close: | $69.84 |
| High: | $70.69 |
| Volume: | 1,637,301 |
| Short Volume: | 3,730 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-12 |
| Open: | $67.35 |
| Close: | $67.31 |
| High: | $67.75 |
| Volume: | 927,528 |
| Short Volume: | 1,771 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $65.31 |
| Close: | $67 |
| High: | $67.35 |
| Volume: | 1,327,199 |
| Short Volume: | 3,570 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-10 |
| Open: | $62.54 |
| Close: | $63.78 |
| High: | $63.81 |
| Volume: | 756,351 |
| Short Volume: | 2,555 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-09 |
| Open: | $61.1 |
| Close: | $62.43 |
| High: | $62.58 |
| Volume: | 1,249,347 |
| Short Volume: | 3,125 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $63.35 |
| Close: | $61.15 |
| High: | $63.99 |
| Volume: | 1,027,402 |
| Short Volume: | 1,534 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $63.67 |
| Close: | $62.96 |
| High: | $64.45 |
| Volume: | 988,723 |
| Short Volume: | 2,400 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-03 |
| Open: | $64.74 |
| Close: | $63.95 |
| High: | $64.74 |
| Volume: | 523,243 |
| Short Volume: | 1,343 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-02 |
| Open: | $62.3 |
| Close: | $64.13 |
| High: | $64.45 |
| Volume: | 923,270 |
| Short Volume: | 1,749 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-01 |
| Open: | $62.45 |
| Close: | $62.6 |
| High: | $63.43 |
| Volume: | 887,870 |
| Short Volume: | 886 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $61.39 |
| Close: | $62.82 |
| High: | $63.33 |
| Volume: | 1,641,594 |
| Short Volume: | 1,153 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.