WAL Quote, Trading Chart, Western Alliance Bancorporation

home / stock / wal / wal quote

Stock Information
Company Name: Western Alliance Bancorporation
Stock Symbol: WAL
Market: NYSE
Menu
WAL WAL Quote WAL Short WAL News WAL Articles WAL Message Board
Get WAL Alerts

News, Short Squeeze, Breakout and More Instantly...
WAL Quote
Last:$58.57
Change Percent:1.95%
Open:$59.41
Previous Close:$58.57
High:$60.235
Low:$58.51
Volume:910,945
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAL Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$59.41
Close:$58.57
High:$60.235
Low:$58.51
Volume:910,945
Date:2024-06-13
Open:$60.77
Close:$60.59
High:$61.16
Low:$60.21
Volume:628,082
Date:2024-06-12
Open:$59.42
Close:$61.06
High:$62.23
Low:$59.42
Volume:1,766,152
Date:2024-06-11
Open:$57.42
Close:$57.34
High:$57.83
Low:$56.7
Volume:1,159,324
Date:2024-06-10
Open:$58
Close:$57.92
High:$58.47
Low:$57.53
Volume:795,453
Date:2024-06-07
Open:$58.04
Close:$58.77
High:$59.5
Low:$57.747
Volume:661,342
Date:2024-06-06
Open:$59.65
Close:$58.96
High:$60.3
Low:$58.82
Volume:500,617
Date:2024-06-05
Open:$60.75
Close:$59.37
High:$60.75
Low:$59.35
Volume:924,293
Date:2024-06-04
Open:$60.24
Close:$59.64
High:$60.675
Low:$58.87
Volume:840,706
Date:2024-06-03
Open:$63.47
Close:$61.26
High:$63.5
Low:$60.64
Volume:971,467
Date:2024-05-31
Open:$62.41
Close:$63.03
High:$63.24
Low:$62.2001
Volume:838,079
Date:2024-05-30
Open:$62.48
Close:$62.06
High:$62.833
Low:$61.85
Volume:508,998
Date:2024-05-29
Open:$61.69
Close:$61.4
High:$62
Low:$60.68
Volume:674,561
Date:2024-05-28
Open:$63.16
Close:$63.07
High:$63.47
Low:$62.33
Volume:746,775
Date:2024-05-27
Open:$62.8
Close:$62.96
High:$63.14
Low:$62.4
Volume:590,585
Date:2024-05-24
Open:$62.8
Close:$62.96
High:$63.14
Low:$62.4
Volume:590,585
Date:2024-05-23
Open:$64.9
Close:$62.5
High:$64.9
Low:$62.28
Volume:844,607
Date:2024-05-22
Open:$64.41
Close:$64.36
High:$65.06
Low:$63.79
Volume:580,505
Date:2024-05-21
Open:$64.22
Close:$64.69
High:$65.31
Low:$64.19
Volume:854,849
Date:2024-05-20
Open:$65.01
Close:$64.38
High:$65.79
Low:$64.23
Volume:726,118