WALA Quote, Trading Chart, Western Alliance Bancorporation 6.25% Subordinated Debentures due 2056
Stock Information
Get WALA Alerts
News, Short Squeeze, Breakout and More Instantly...
WALA Quote
| Last: | $25.37 |
| Change Percent: | 0.55% |
| Open: | $25.27 |
| Previous Close: | $25.37 |
| High: | $25.37 |
| Low: | $25.23 |
| Volume: | 6,107 |
| Last Trade Date Time: | 11/15/2021 04:57:54 pm |
| Quotes are delayed by 15 to 20 minutes. |
WALA Chart
Last Twenty Trading Days
| Date: | 2021-11-15 |
| Open: | $25.27 |
| Close: | $25.37 |
| High: | $25.37 |
| Low: | $25.23 |
| Volume: | 6,107 |
| Date: | 2021-11-12 |
| Open: | $25.22 |
| Close: | $25.23 |
| High: | $25.26 |
| Low: | $25.2 |
| Volume: | 14,877 |
| Date: | 2021-11-11 |
| Open: | $25.23 |
| Close: | $25.22 |
| High: | $25.254 |
| Low: | $25.22 |
| Volume: | 9,154 |
| Date: | 2021-11-10 |
| Open: | $25.23 |
| Close: | $25.24 |
| High: | $25.28 |
| Low: | $25.23 |
| Volume: | 16,541 |
| Date: | 2021-11-09 |
| Open: | $25.24 |
| Close: | $25.2597 |
| High: | $25.29 |
| Low: | $25.2201 |
| Volume: | 7,877 |
| Date: | 2021-11-08 |
| Open: | $25.26 |
| Close: | $25.265 |
| High: | $25.265 |
| Low: | $25.23 |
| Volume: | 6,120 |
| Date: | 2021-11-05 |
| Open: | $25.2303 |
| Close: | $25.24 |
| High: | $25.29 |
| Low: | $25.2303 |
| Volume: | 13,523 |
| Date: | 2021-11-04 |
| Open: | $25.31 |
| Close: | $25.27 |
| High: | $25.31 |
| Low: | $25.23 |
| Volume: | 8,396 |
| Date: | 2021-11-03 |
| Open: | $25.29 |
| Close: | $25.25 |
| High: | $25.29 |
| Low: | $25.23 |
| Volume: | 12,572 |
| Date: | 2021-11-02 |
| Open: | $25.23 |
| Close: | $25.28 |
| High: | $25.28 |
| Low: | $25.22 |
| Volume: | 3,881 |
| Date: | 2021-11-01 |
| Open: | $25.23 |
| Close: | $25.28 |
| High: | $25.35 |
| Low: | $25.21 |
| Volume: | 15,210 |
| Date: | 2021-10-29 |
| Open: | $25.2299 |
| Close: | $25.21 |
| High: | $25.23 |
| Low: | $25.21 |
| Volume: | 4,174 |
| Date: | 2021-10-28 |
| Open: | $25.22 |
| Close: | $25.2 |
| High: | $25.22 |
| Low: | $25.18 |
| Volume: | 6,698 |
| Date: | 2021-10-27 |
| Open: | $25.22 |
| Close: | $25.18 |
| High: | $25.22 |
| Low: | $25.18 |
| Volume: | 5,968 |
| Date: | 2021-10-26 |
| Open: | $25.2 |
| Close: | $25.17 |
| High: | $25.2 |
| Low: | $25.15 |
| Volume: | 18,796 |
| Date: | 2021-10-25 |
| Open: | $25.19 |
| Close: | $25.23 |
| High: | $25.2473 |
| Low: | $25.19 |
| Volume: | 13,742 |
| Date: | 2021-10-22 |
| Open: | $25.23 |
| Close: | $25.22 |
| High: | $25.26 |
| Low: | $25.2 |
| Volume: | 5,254 |
| Date: | 2021-10-21 |
| Open: | $25.21 |
| Close: | $25.19 |
| High: | $25.23 |
| Low: | $25.18 |
| Volume: | 22,364 |
| Date: | 2021-10-20 |
| Open: | $25.27 |
| Close: | $25.21 |
| High: | $25.2887 |
| Low: | $25.2 |
| Volume: | 7,857 |
| Date: | 2021-10-19 |
| Open: | $25.21 |
| Close: | $25.2464 |
| High: | $25.2464 |
| Low: | $25.2 |
| Volume: | 11,164 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.