home / stock / wala / wala quote
Last: | $25.37 |
---|---|
Change Percent: | 0.55% |
Open: | $25.27 |
Close: | $25.37 |
High: | $25.37 |
Low: | $25.23 |
Volume: | 6,107 |
Last Trade Date Time: | 11/15/2021 04:57:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.37 | $25.27 | $25.37 | $25.37 | $25.23 | 6,107 | 11-15-2021 |
$25.23 | $25.22 | $25.23 | $25.26 | $25.2 | 14,877 | 11-12-2021 |
$25.22 | $25.23 | $25.22 | $25.254 | $25.22 | 9,154 | 11-11-2021 |
$25.24 | $25.23 | $25.24 | $25.28 | $25.23 | 16,541 | 11-10-2021 |
$25.2597 | $25.24 | $25.2597 | $25.29 | $25.2201 | 7,877 | 11-09-2021 |
$25.265 | $25.26 | $25.265 | $25.265 | $25.23 | 6,120 | 11-08-2021 |
$25.24 | $25.2303 | $25.24 | $25.29 | $25.2303 | 13,523 | 11-05-2021 |
$25.27 | $25.31 | $25.27 | $25.31 | $25.23 | 8,396 | 11-04-2021 |
$25.25 | $25.29 | $25.25 | $25.29 | $25.23 | 12,572 | 11-03-2021 |
$25.28 | $25.23 | $25.28 | $25.28 | $25.22 | 3,881 | 11-02-2021 |
$25.28 | $25.23 | $25.28 | $25.35 | $25.21 | 15,210 | 11-01-2021 |
$25.21 | $25.2299 | $25.21 | $25.23 | $25.21 | 4,174 | 10-29-2021 |
$25.2 | $25.22 | $25.2 | $25.22 | $25.18 | 6,698 | 10-28-2021 |
$25.18 | $25.22 | $25.18 | $25.22 | $25.18 | 5,968 | 10-27-2021 |
$25.17 | $25.2 | $25.17 | $25.2 | $25.15 | 18,796 | 10-26-2021 |
$25.23 | $25.19 | $25.23 | $25.2473 | $25.19 | 13,742 | 10-25-2021 |
$25.22 | $25.23 | $25.22 | $25.26 | $25.2 | 5,254 | 10-22-2021 |
$25.19 | $25.21 | $25.19 | $25.23 | $25.18 | 22,364 | 10-21-2021 |
$25.21 | $25.27 | $25.21 | $25.2887 | $25.2 | 7,857 | 10-20-2021 |
$25.2464 | $25.21 | $25.2464 | $25.2464 | $25.2 | 11,164 | 10-19-2021 |