WALRF Quote, Trading Chart, Walcott Resources Ltd Com

home / stock / walrf / walrf quote

Stock Information
Company Name: Walcott Resources Ltd Com
Stock Symbol: WALRF
Market: OTC
Website: megawattmetals.com
Menu
WALRF WALRF Quote WALRF Short WALRF News WALRF Articles WALRF Message Board
Get WALRF Alerts

News, Short Squeeze, Breakout and More Instantly...
WALRF Quote
Last:$0.021695
Change Percent:100.0%
Open:$0
Previous Close:$0.021695
High:$0
Low:$0
Volume:85
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WALRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.021695
High:$0
Low:$0
Volume:85
Date:2024-07-18
Open:$0.0245
Close:$0.021695
High:$0.0245
Low:$0.021695
Volume:20,511
Date:2024-07-17
Open:$0.02067
Close:$0.0247
High:$0.02602
Low:$0.0183
Volume:11,193
Date:2024-07-16
Open:$0.017
Close:$0.015
High:$0.018
Low:$0.015
Volume:246,899
Date:2024-07-15
Open:$0.022
Close:$0.0187
High:$0.022
Low:$0.017
Volume:92,594
Date:2024-07-12
Open:$0.0225
Close:$0.022
High:$0.0225
Low:$0.022
Volume:24,566
Date:2024-07-11
Open:$0.0297
Close:$0.02215
High:$0.0297
Low:$0.02215
Volume:12,902
Date:2024-07-10
Open:$0.0258
Close:$0.0221
High:$0.0258
Low:$0.0179
Volume:352,000
Date:2024-07-09
Open:$0.02635
Close:$0.0295
High:$0.02975
Low:$0.0263
Volume:46,936
Date:2024-07-08
Open:$0.0291
Close:$0.0291
High:$0.03084
Low:$0.026
Volume:32,025
Date:2024-07-02
Open:$0.02484
Close:$0.02484
High:$0.02484
Low:$0.02484
Volume:200
Date:2024-07-01
Open:$0.02
Close:$0.018
High:$0.0325
Low:$0.0125
Volume:620,458
Date:2024-06-28
Open:$0.0265
Close:$0.024625
High:$0.0265
Low:$0.024
Volume:3,700
Date:2024-06-27
Open:$0.0265
Close:$0.02632
High:$0.0325
Low:$0.02632
Volume:11,350
Date:2024-06-26
Open:$0.0343
Close:$0.0271
High:$0.0343
Low:$0.026
Volume:53,200
Date:2024-06-25
Open:$0.03
Close:$0.0343
High:$0.0397
Low:$0.02785
Volume:387,200
Date:2024-06-24
Open:$0.03
Close:$0.034
High:$0.0377
Low:$0.03
Volume:348,461
Date:2024-06-21
Open:$0.031
Close:$0.03
High:$0.031
Low:$0.03
Volume:220
Date:2024-06-20
Open:$0.04
Close:$0.0334
High:$0.04
Low:$0.031
Volume:84,210
Date:2024-06-19
Open:$0.052
Close:$0.04135
High:$0.052
Low:$0.0414
Volume:30,738