WASH Quote, Trading Chart, Washington Trust Bancorp Inc.

home / stock / wash / wash quote

Stock Information
Company Name: Washington Trust Bancorp Inc.
Stock Symbol: WASH
Market: NASDAQ
Website: washtrust.com
Menu
WASH WASH Quote WASH Short WASH News WASH Articles WASH Message Board
Get WASH Alerts

News, Short Squeeze, Breakout and More Instantly...
WASH Quote
Last:$33.2
Change Percent:2.03%
Open:$32.88
Previous Close:$32.54
High:$33.2
Low:$32.46
Volume:70,745
Last Trade Date Time:03/10/2026 12:43:50 pm
Quotes are delayed by 15 to 20 minutes.
WASH Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$32.88
Close:$32.54
High:$33.2
Low:$32.46
Volume:70,745
Date:2026-03-09
Open:$32.91
Close:$32.65
High:$32.91
Low:$31.955
Volume:52,292
Date:2026-03-06
Open:$32.71
Close:$33.71
High:$32.95
Low:$32.0024
Volume:83,352
Date:2026-03-05
Open:$34.14
Close:$34.5
High:$34.27
Low:$33.45
Volume:30,710
Date:2026-03-04
Open:$34.48
Close:$33.78
High:$34.7
Low:$34.005
Volume:22,863
Date:2026-03-03
Open:$33.33
Close:$34.28
High:$33.925
Low:$33.33
Volume:106,142
Date:2026-03-02
Open:$33.18
Close:$33.565
High:$34.4277
Low:$32.08
Volume:57,931
Date:2026-02-27
Open:$34.46
Close:$34.7
High:$35.4499
Low:$33.43
Volume:44,682
Date:2026-02-26
Open:$35.05
Close:$34.88
High:$35.45
Low:$34.63
Volume:31,060
Date:2026-02-25
Open:$34.38
Close:$34.06
High:$35.01
Low:$34.06
Volume:25,580
Date:2026-02-24
Open:$34.23
Close:$33.93
High:$34.52
Low:$33.77
Volume:29,869
Date:2026-02-23
Open:$35.96
Close:$35.4801
High:$36.2554
Low:$33.92
Volume:53,111
Date:2026-02-20
Open:$35.37
Close:$35.125
High:$35.6799
Low:$35.005
Volume:43,448
Date:2026-02-19
Open:$35.03
Close:$35.5
High:$35.38
Low:$34.78
Volume:52,639
Date:2026-02-18
Open:$35.82
Close:$35.87
High:$36.59
Low:$35.48
Volume:33,356
Date:2026-02-17
Open:$36.07
Close:$35.9
High:$36.515
Low:$35.75
Volume:47,270
Date:2026-02-16
Open:$35.46
Close:$36.18
High:$36.18
Low:$35.23
Volume:88,444
Date:2026-02-13
Open:$35.46
Close:$35.31
High:$36.18
Low:$35.23
Volume:32,072
Date:2026-02-12
Open:$36.08
Close:$35.77
High:$36.24
Low:$34.86
Volume:46,990
Date:2026-02-11
Open:$36.34
Close:$36.43
High:$36.675
Low:$35.58
Volume:39,923