WASH Quote, Trading Chart, Washington Trust Bancorp Inc.

home / stock / wash / wash quote

Stock Information
Company Name: Washington Trust Bancorp Inc.
Stock Symbol: WASH
Market: NASDAQ
Website: washtrust.com
Menu
WASH WASH Quote WASH Short WASH News WASH Articles WASH Message Board
Get WASH Alerts

News, Short Squeeze, Breakout and More Instantly...
WASH Quote
Last:$31.65
Change Percent:0.18%
Open:$32.57
Previous Close:$31.65
High:$32.57
Low:$31.53
Volume:75,726
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WASH Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$32.57
Close:$31.65
High:$32.57
Low:$31.53
Volume:75,726
Date:2024-07-26
Open:$33.02
Close:$32.63
High:$33.14
Low:$31.83
Volume:94,476
Date:2024-07-25
Open:$31.1
Close:$32.47
High:$32.72
Low:$31.1
Volume:110,600
Date:2024-07-24
Open:$32.69
Close:$31
High:$33.06
Low:$30.93
Volume:152,633
Date:2024-07-23
Open:$30.79
Close:$32.88
High:$33.11
Low:$30.12
Volume:200,744
Date:2024-07-22
Open:$30.76
Close:$31.13
High:$31.32
Low:$30.12
Volume:84,752
Date:2024-07-19
Open:$31.04
Close:$30.97
High:$31.69
Low:$30.9
Volume:86,727
Date:2024-07-18
Open:$32.13
Close:$31.02
High:$32.745
Low:$30.92
Volume:115,563
Date:2024-07-17
Open:$30.56
Close:$32.39
High:$32.64
Low:$30.415
Volume:212,582
Date:2024-07-16
Open:$29.68
Close:$31.14
High:$31.23
Low:$29.66
Volume:141,891
Date:2024-07-15
Open:$29.03
Close:$29.5
High:$29.78
Low:$28.8
Volume:98,307
Date:2024-07-12
Open:$28.68
Close:$28.53
High:$29.11
Low:$28.24
Volume:153,518
Date:2024-07-11
Open:$27.25
Close:$28.21
High:$28.72
Low:$26.9945
Volume:330,678
Date:2024-07-10
Open:$26.43
Close:$26.48
High:$26.62
Low:$26.2
Volume:200,426
Date:2024-07-09
Open:$25.96
Close:$26.38
High:$26.38
Low:$25.845
Volume:139,645
Date:2024-07-08
Open:$26.06
Close:$25.99
High:$26.33
Low:$25.91
Volume:126,617
Date:2024-07-05
Open:$26.36
Close:$25.83
High:$26.37
Low:$25.79
Volume:79,851
Date:2024-07-04
Open:$26.99
Close:$26.4
High:$27.05
Low:$26.39
Volume:72,935
Date:2024-07-03
Open:$26.99
Close:$26.4
High:$27.05
Low:$26.39
Volume:72,935
Date:2024-07-02
Open:$26.47
Close:$27.01
High:$27.045
Low:$26.39
Volume:83,659