WAT Quote, Trading Chart, Waters Corporation

home / stock / wat / wat quote

Stock Information
Company Name: Waters Corporation
Stock Symbol: WAT
Market: NYSE
Website: waters.com
Menu
WAT WAT Quote WAT Short WAT News WAT Articles WAT Message Board
Get WAT Alerts

News, Short Squeeze, Breakout and More Instantly...
WAT Quote
Last:$286.21
Change Percent:-0.31%
Open:$288.39
Previous Close:$286.21
High:$288.39
Low:$284.46
Volume:224,523
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$288.39
Close:$286.21
High:$288.39
Low:$284.46
Volume:224,523
Date:2024-07-04
Open:$285.66
Close:$287.5
High:$289.46
Low:$283.61
Volume:260,940
Date:2024-07-03
Open:$285.66
Close:$287.5
High:$289.46
Low:$283.61
Volume:260,940
Date:2024-07-02
Open:$282.52
Close:$284.49
High:$286.22
Low:$280.86
Volume:323,313
Date:2024-07-01
Open:$291.94
Close:$282.7
High:$294.61
Low:$279.28
Volume:627,508
Date:2024-06-28
Open:$287.25
Close:$290.12
High:$292.03
Low:$286.99
Volume:1,130,356
Date:2024-06-27
Open:$288.67
Close:$286.47
High:$292.61
Low:$286.24
Volume:520,474
Date:2024-06-26
Open:$285.12
Close:$290.3
High:$290.34
Low:$283.59
Volume:475,911
Date:2024-06-25
Open:$287.45
Close:$286.97
High:$290.58
Low:$286.365
Volume:276,795
Date:2024-06-24
Open:$291.17
Close:$289.27
High:$293.29
Low:$289.16
Volume:304,097
Date:2024-06-21
Open:$291.05
Close:$290.27
High:$291.85
Low:$288.89
Volume:1,053,085
Date:2024-06-20
Open:$292.18
Close:$290
High:$295.07
Low:$288.78
Volume:664,042
Date:2024-06-19
Open:$294.47
Close:$294.4
High:$296.88
Low:$291.85
Volume:552,985
Date:2024-06-18
Open:$294.47
Close:$294.4
High:$296.88
Low:$291.85
Volume:552,985
Date:2024-06-17
Open:$297.52
Close:$294.25
High:$297.52
Low:$292.37
Volume:613,707
Date:2024-06-14
Open:$293.4
Close:$294.94
High:$295.57
Low:$289.71
Volume:251,821
Date:2024-06-13
Open:$299.74
Close:$295.51
High:$301.13
Low:$291.8
Volume:365,349
Date:2024-06-12
Open:$304.68
Close:$300.96
High:$304.68
Low:$299.99
Volume:569,602
Date:2024-06-11
Open:$300.17
Close:$300.5
High:$302.02
Low:$298.52
Volume:451,588
Date:2024-06-10
Open:$300.6
Close:$301.47
High:$302.32
Low:$298.44
Volume:370,692