WAT Quote, Trading Chart, Waters Corporation

home / stock / wat / wat quote

Stock Information
Company Name: Waters Corporation
Stock Symbol: WAT
Market: NYSE
Website: waters.com
Menu
WAT WAT Quote WAT Short WAT News WAT Articles WAT Message Board
Get WAT Alerts

News, Short Squeeze, Breakout and More Instantly...
WAT Quote
Last:$311
Change Percent:-2.65%
Open:$313.11
Previous Close:$319.46
High:$314.45
Low:$306.52
Volume:421,803
Last Trade Date Time:03/02/2026 01:14:35 pm
Quotes are delayed by 15 to 20 minutes.
WAT Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$313.11
Close:$319.46
High:$314.45
Low:$306.52
Volume:421,803
Date:2026-02-27
Open:$318.92
Close:$315.34
High:$322.1
Low:$315.5
Volume:367,130
Date:2026-02-26
Open:$321.14
Close:$319.87
High:$321.24
Low:$315.2
Volume:335,724
Date:2026-02-25
Open:$327.28
Close:$327.22
High:$327.28
Low:$316.01
Volume:513,973
Date:2026-02-24
Open:$329.22
Close:$330.604
High:$331.97
Low:$325.235
Volume:399,151
Date:2026-02-23
Open:$329
Close:$330.29
High:$335.65
Low:$328.29
Volume:355,023
Date:2026-02-20
Open:$327.03
Close:$327.395
High:$334.69
Low:$322.86
Volume:479,321
Date:2026-02-19
Open:$324.42
Close:$327.07
High:$327.7
Low:$322.93
Volume:610,962
Date:2026-02-18
Open:$320.11
Close:$315.81
High:$327.64
Low:$317.1455
Volume:518,697
Date:2026-02-17
Open:$322.99
Close:$322.99
High:$322.99
Low:$308.88
Volume:1,044,094
Date:2026-02-13
Open:$322.22
Close:$309.745
High:$325
Low:$314.09
Volume:1,394,244
Date:2026-02-12
Open:$328.685
Close:$334.98
High:$331.43
Low:$305.35
Volume:1,638,029
Date:2026-02-11
Open:$326.86
Close:$326.14
High:$337.825
Low:$322.54
Volume:937,209
Date:2026-02-10
Open:$327.82
Close:$336.56
High:$334.69
Low:$322.88
Volume:1,553,783
Date:2026-02-09
Open:$332.29
Close:$380.48
High:$344.9714
Low:$328.06
Volume:1,344,486
Date:2026-02-06
Open:$377.18
Close:$379.785
High:$381.875
Low:$369.4
Volume:265,820
Date:2026-02-05
Open:$382.88
Close:$384.5475
High:$385.73
Low:$375.92
Volume:266,497
Date:2026-02-04
Open:$382.5
Close:$379.01
High:$389.82
Low:$379.22
Volume:255,756
Date:2026-02-03
Open:$378.1
Close:$375.07
High:$386.85
Low:$375.555
Volume:559,967
Date:2026-02-02
Open:$368.23
Close:$369.18
High:$376.09
Low:$368.23
Volume:198,661