Last: | $310.24 |
---|---|
Change Percent: | 0.61% |
Open: | $307.66 |
Close: | $308.35 |
High: | $311.49 |
Low: | $305.6 |
Volume: | 61,014 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$310.24 | $307.66 | $308.35 | $311.49 | $305.6 | 61,014 | 04-26-2024 |
$308.35 | $309.28 | $308.35 | $310.2 | $303.87 | 381,558 | 04-25-2024 |
$310.25 | $310.86 | $310.25 | $316.06 | $304.97 | 530,822 | 04-24-2024 |
$313.3 | $309.99 | $313.3 | $315.0315 | $306.09 | 561,559 | 04-23-2024 |
$299.23 | $298.22 | $299.23 | $300.81 | $294.71 | 358,283 | 04-22-2024 |
$296.1 | $296.18 | $296.1 | $299.76 | $293.91 | 466,327 | 04-19-2024 |
$294.23 | $296.3 | $294.23 | $300.4 | $288.94 | 687,011 | 04-18-2024 |
$304.18 | $312.43 | $304.18 | $313.36 | $302.5 | 614,608 | 04-17-2024 |
$313.72 | $318.72 | $313.72 | $320.3 | $312.865 | 441,693 | 04-16-2024 |
$319.59 | $326.46 | $319.59 | $328.11 | $316.97 | 312,519 | 04-15-2024 |
$322.66 | $334.75 | $322.66 | $335.33 | $321.945 | 392,727 | 04-12-2024 |
$337.89 | $341.56 | $337.89 | $342.36 | $337.005 | 378,868 | 04-11-2024 |
$337.15 | $337.11 | $337.15 | $341.94 | $335.24 | 222,108 | 04-10-2024 |
$345.03 | $342.97 | $345.03 | $346.54 | $341.45 | 295,550 | 04-09-2024 |
$339.04 | $335.38 | $339.04 | $340.48 | $334.375 | 286,356 | 04-08-2024 |
$335.94 | $335.69 | $335.94 | $339.73 | $333.65 | 304,419 | 04-05-2024 |
$334.26 | $344.69 | $334.26 | $344.69 | $333.47 | 329,401 | 04-04-2024 |
$341.1 | $339.05 | $341.1 | $343.44 | $338.835 | 258,234 | 04-03-2024 |
$339.73 | $340.63 | $339.73 | $342.43 | $336.835 | 278,830 | 04-02-2024 |
$344.51 | $345.15 | $344.51 | $346.49 | $340.96 | 246,496 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Waters Accelerates the Development of Gene-based Therapeutics with New GTxResolve Premier SEC Columns PR Newswire News Summary: New line of GTxResolve™ Premier SEC Columns provide higher sensitivity, resolution, and throughput to accelerate the development of ce...
Waters Corporation Schedules First Quarter 2024 Earnings Conference Call PR Newswire MILFORD, Mass. , April 11, 2024 /PRNewswire/ -- Waters Corporation (NYSE:WAT) will hold its Q1 2024 financial results conference call live on Tuesday, May 7th , 2024 at ...
Waters Launches Alliance iS Bio HPLC System to Help Biopharma QC Labs Increase Efficiency and Reduce Errors PR Newswire News Summary: New Alliance™ iS Bio High Performance Liquid Chromatography (HPLC) System helps biopharmaceutical QC laboratories boost efficien...