WAVE Short Information, Eco Wave Power Global AB (publ)
Stock Information
| Company Name: |
Eco Wave Power Global AB (publ) |
| Stock Symbol: |
WAVE |
| Market: |
NASDAQ |
| Website: |
ecowavepower.com |
Get WAVE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,781 |
| Total Actual Volume |
191,502 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
0 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $2.5 |
| Close: | $2.46 |
| High: | $2.5 |
| Volume: | 5,530 |
| Short Volume: | 2,138 |
| Short Percentage: | 38.66% |
| Stock Date: | 2024-07-22 |
| Open: | $2.69 |
| Close: | $2.53 |
| High: | $2.75 |
| Volume: | 8,516 |
| Short Volume: | 382 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-07-19 |
| Open: | $2.47 |
| Close: | $2.495 |
| High: | $2.7 |
| Volume: | 5,047 |
| Short Volume: | 2,137 |
| Short Percentage: | 42.34% |
| Stock Date: | 2024-07-18 |
| Open: | $2.63 |
| Close: | $2.4294 |
| High: | $2.63 |
| Volume: | 25,027 |
| Short Volume: | 2,420 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-07-17 |
| Open: | $2.65 |
| Close: | $2.55 |
| High: | $2.679 |
| Volume: | 12,305 |
| Short Volume: | 359 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-07-16 |
| Open: | $2.77 |
| Close: | $2.64 |
| High: | $2.84 |
| Volume: | 8,348 |
| Short Volume: | 2,164 |
| Short Percentage: | 25.92% |
| Stock Date: | 2024-07-15 |
| Open: | $2.66 |
| Close: | $2.67 |
| High: | $2.79 |
| Volume: | 4,704 |
| Short Volume: | 1,448 |
| Short Percentage: | 30.78% |
| Stock Date: | 2024-07-12 |
| Open: | $2.5 |
| Close: | $2.66 |
| High: | $2.68 |
| Volume: | 5,978 |
| Short Volume: | 2,824 |
| Short Percentage: | 47.24% |
| Stock Date: | 2024-07-11 |
| Open: | $2.45 |
| Close: | $2.52 |
| High: | $2.5642 |
| Volume: | 8,784 |
| Short Volume: | 755 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-07-10 |
| Open: | $2.4 |
| Close: | $2.455 |
| High: | $2.46 |
| Volume: | 13,025 |
| Short Volume: | 3,419 |
| Short Percentage: | 26.25% |
| Stock Date: | 2024-07-09 |
| Open: | $2.58 |
| Close: | $2.54 |
| High: | $2.58 |
| Volume: | 4,737 |
| Short Volume: | 970 |
| Short Percentage: | 20.48% |
| Stock Date: | 2024-07-08 |
| Open: | $2.7 |
| Close: | $2.56 |
| High: | $2.72 |
| Volume: | 8,829 |
| Short Volume: | 730 |
| Short Percentage: | 8.27% |
| Stock Date: | 2024-07-05 |
| Open: | $2.57 |
| Close: | $2.69 |
| High: | $2.69 |
| Volume: | 3,856 |
| Short Volume: | 589 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-07-03 |
| Open: | $2.62 |
| Close: | $2.7219 |
| High: | $2.74 |
| Volume: | 1,347 |
| Short Volume: | 351 |
| Short Percentage: | 26.06% |
| Stock Date: | 2024-07-02 |
| Open: | $2.87 |
| Close: | $2.6684 |
| High: | $2.88 |
| Volume: | 12,368 |
| Short Volume: | 4,914 |
| Short Percentage: | 39.73% |
| Stock Date: | 2024-07-01 |
| Open: | $2.96 |
| Close: | $2.8399 |
| High: | $2.96 |
| Volume: | 12,904 |
| Short Volume: | 2,005 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-06-28 |
| Open: | $2.75 |
| Close: | $2.92 |
| High: | $2.93 |
| Volume: | 19,508 |
| Short Volume: | 4,531 |
| Short Percentage: | 23.23% |
| Stock Date: | 2024-06-27 |
| Open: | $2.62 |
| Close: | $2.72 |
| High: | $2.72 |
| Volume: | 9,992 |
| Short Volume: | 4,548 |
| Short Percentage: | 45.52% |
| Stock Date: | 2024-06-26 |
| Open: | $2.56 |
| Close: | $2.584 |
| High: | $2.68 |
| Volume: | 12,051 |
| Short Volume: | 5,923 |
| Short Percentage: | 49.15% |
| Stock Date: | 2024-06-25 |
| Open: | $2.5 |
| Close: | $2.5522 |
| High: | $2.57 |
| Volume: | 8,646 |
| Short Volume: | 3,174 |
| Short Percentage: | 36.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.