WAVE Short Information, Eco Wave Power Global AB (publ)
Stock Information
| Company Name: |
Eco Wave Power Global AB (publ) |
| Stock Symbol: |
WAVE |
| Market: |
NASDAQ |
Get WAVE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
142,683 |
| Total Actual Volume |
630,285 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $3.4999 |
| Close: | $3.92 |
| High: | $3.92 |
| Volume: | 77,076 |
| Short Volume: | 18,717 |
| Short Percentage: | 24.28% |
| Stock Date: | 2024-05-30 |
| Open: | $3.36 |
| Close: | $3.41 |
| High: | $3.5 |
| Volume: | 13,369 |
| Short Volume: | 3,310 |
| Short Percentage: | 24.76% |
| Stock Date: | 2024-05-29 |
| Open: | $3.4 |
| Close: | $3.36 |
| High: | $3.5 |
| Volume: | 13,941 |
| Short Volume: | 3,972 |
| Short Percentage: | 28.49% |
| Stock Date: | 2024-05-28 |
| Open: | $3.2 |
| Close: | $3.41 |
| High: | $3.52 |
| Volume: | 53,288 |
| Short Volume: | 10,639 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-05-24 |
| Open: | $3.4 |
| Close: | $3.2 |
| High: | $3.49 |
| Volume: | 18,272 |
| Short Volume: | 3,878 |
| Short Percentage: | 21.22% |
| Stock Date: | 2024-05-23 |
| Open: | $3.15 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 15,731 |
| Short Volume: | 6,815 |
| Short Percentage: | 43.32% |
| Stock Date: | 2024-05-22 |
| Open: | $3.34 |
| Close: | $3.15 |
| High: | $3.407 |
| Volume: | 11,557 |
| Short Volume: | 3,415 |
| Short Percentage: | 29.55% |
| Stock Date: | 2024-05-21 |
| Open: | $3.29 |
| Close: | $3.12 |
| High: | $3.29 |
| Volume: | 16,377 |
| Short Volume: | 2,228 |
| Short Percentage: | 13.60% |
| Stock Date: | 2024-05-20 |
| Open: | $3.1 |
| Close: | $3.34 |
| High: | $3.34 |
| Volume: | 28,939 |
| Short Volume: | 9,088 |
| Short Percentage: | 31.40% |
| Stock Date: | 2024-05-17 |
| Open: | $3.07 |
| Close: | $3.02 |
| High: | $3.1799 |
| Volume: | 17,871 |
| Short Volume: | 5,502 |
| Short Percentage: | 30.79% |
| Stock Date: | 2024-05-16 |
| Open: | $3.15 |
| Close: | $3.06 |
| High: | $3.38 |
| Volume: | 18,252 |
| Short Volume: | 3,093 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-05-15 |
| Open: | $3.38 |
| Close: | $3.13 |
| High: | $3.41 |
| Volume: | 56,219 |
| Short Volume: | 4,432 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-05-14 |
| Open: | $3.32 |
| Close: | $3.3 |
| High: | $3.3348 |
| Volume: | 7,020 |
| Short Volume: | 2,080 |
| Short Percentage: | 29.63% |
| Stock Date: | 2024-05-13 |
| Open: | $3.2 |
| Close: | $3.31 |
| High: | $3.5099 |
| Volume: | 29,944 |
| Short Volume: | 7,670 |
| Short Percentage: | 25.61% |
| Stock Date: | 2024-05-10 |
| Open: | $3.45 |
| Close: | $3.18 |
| High: | $3.45 |
| Volume: | 28,355 |
| Short Volume: | 3,430 |
| Short Percentage: | 12.10% |
| Stock Date: | 2024-05-09 |
| Open: | $3.46 |
| Close: | $3.32 |
| High: | $3.5356 |
| Volume: | 33,894 |
| Short Volume: | 2,830 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-05-08 |
| Open: | $3.23 |
| Close: | $3.48 |
| High: | $3.55 |
| Volume: | 41,827 |
| Short Volume: | 8,769 |
| Short Percentage: | 20.96% |
| Stock Date: | 2024-05-07 |
| Open: | $3.26 |
| Close: | $3.2 |
| High: | $3.265 |
| Volume: | 14,007 |
| Short Volume: | 2,734 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-05-06 |
| Open: | $3.09 |
| Close: | $3.15 |
| High: | $3.2567 |
| Volume: | 24,217 |
| Short Volume: | 7,259 |
| Short Percentage: | 29.97% |
| Stock Date: | 2024-05-03 |
| Open: | $3.3 |
| Close: | $3.15 |
| High: | $3.5499 |
| Volume: | 110,129 |
| Short Volume: | 32,822 |
| Short Percentage: | 29.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.